Shadow (SHADOW) Live Price

Shadow logo
SHADOWShadow
16.55 -5.00%
Market Cap
€7.59M
4.36%
Volume (24)
22,227,168
1.26%
Circulating Supply
458,383 SHADOW
Issue Date
-

Data provided by Coingecko API

SHADOW price Statistics

Shadow Price Today

Shadow Price
€16.55

Price Change

€-0.87151439
5.00%
24h Low / 24h High
€15.23 / €17.56

Trading Volume

€22,227,168
1.26%
Volume / Market Cap
2.9268275
Market Dominance
0.00022180155%
Market Rank
#1819

Shadow Supply

Circulating Supply
458,383.287 SHADOW
Total Supply
3,833,880.715 SHADOW
Max Supply
10,000,000 SHADOW

Shadow Market Cap

Market Cap
€7,594,287
4.36%

Fully Diluted
Market Cap

€63,517,999
0.81%

Shadow Price Yesterday

Yesterday's Low / High
€16.614209 / €16.790589
Yesterday's Open / Close
€16.614209 / €16.790589
Yesterday's Change
0.91%
Yesterday's Volume
€26,043,026

Shadow Price History

7d Low / 7d High
€18.603899 / €30.605108
30d Low / 30d High
€16.414374 / €20.020552
90d Low / 90d High
€16.414374 / €24.747011
52 Week Low / 52 Week High
€16.414374 / €26.317577
All Time HighFeb 21, 2025 (5 months ago)
€205.31
91.90%
All Time LowJan 28, 2025 (5 months ago)
€6.01
176.75%

Data provided by Coingecko API

SHADOW to EUR converter

Shadow
ShadowSHADOW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shadow Price Chart (SHADOW to EUR)

SHADOWEUR by TradingView

Shadow Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Historical Price Data (EUR)

Date
7/23/2025
€19.187264
€0
€20.020552
€16.414374
7/22/2025
€23.82317
€19.187264
€24.57292
€18.222002
7/21/2025
€23.318098
€23.82317
€24.747011
€23.318098
7/20/2025
€23.430184
€23.318098
€24.5466
€23.137667
7/19/2025
€22.956324
€23.430184
€24.115865
€22.479215
7/18/2025
€23.395147
€22.956324
€26.317577
€22.850604
7/17/2025
€19.928937
€23.395147
€24.044924
€19.449051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 40 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,337
1.08%
Market Cap€2.38T
Volume€50.77B
2
3,757.22
4.10%
Market Cap€453.25B
Volume€49.43B
3
3.25
0.83%
Market Cap€192.47B
Volume€15.81B
5
780.79
0.46%
Market Cap€108.77B
Volume€3.07B
6
190.85
0.09%
Market Cap€102.66B
Volume€21.66B
8
0.24
1.44%
Market Cap€36.62B
Volume€15.61B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€7.63M
Volume€3,668
1820
0.00004997
13.42%
Market Cap€7.61M
Volume€314,707
1827
Market Cap€7.61M
Volume€1.34M
1821
0.86
0.14%
Market Cap€7.58M
Volume€21,127
Market Cap€7.57M
Volume€1.59M

Data provided by Coingecko API