Shadow (SHADOW) Live Price

Shadow logo
SHADOWShadow
13.05 -9.56%
Market Cap
€5.98M
9.27%
Volume (24)
20,575,831
5.33%
Circulating Supply
457,947 SHADOW
Issue Date
-

Data provided by Coingecko API

SHADOW price Statistics

Shadow Price Today

Shadow Price
€13.05

Price Change

€-1.3800406
9.56%
24h Low / 24h High
€12.4 / €14.44

Trading Volume

€20,575,831
5.33%
Volume / Market Cap
3.4434313
Market Dominance
0.00018254478%
Market Rank
#2005

Shadow Supply

Circulating Supply
457,947.287 SHADOW
Total Supply
3,833,880.715 SHADOW
Max Supply
10,000,000 SHADOW

Shadow Market Cap

Market Cap
€5,975,386
9.27%

Fully Diluted
Market Cap

€50,025,225
4.35%

Shadow Price Yesterday

Yesterday's Low / High
€13.428007 / €13.855633
Yesterday's Open / Close
€13.855633 / €13.428007
Yesterday's Change
4.34%
Yesterday's Volume
€21,097,270

Shadow Price History

7d Low / 7d High
€14.854728 / €28.721782
30d Low / 30d High
€13.428007 / €15.225205
90d Low / 90d High
€13.428007 / €17.045881
52 Week Low / 52 Week High
€13.428007 / €24.747011
All Time HighFeb 21, 2025 (5 months ago)
€205.31
93.63%
All Time LowJan 28, 2025 (6 months ago)
€6.01
117.48%

Data provided by Coingecko API

SHADOW to EUR converter

Shadow
ShadowSHADOW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shadow Price Chart (SHADOW to EUR)

SHADOWEUR by TradingView

Shadow Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Historical Price Data (EUR)

Date
7/27/2025
€14.91113
€0
€15.225205
€13.428007
7/26/2025
€16.633439
€14.91113
€16.633439
€13.694398
7/25/2025
€16.292879
€16.633439
€16.718531
€15.247781
7/24/2025
€16.740316
€16.292879
€17.322262
€15.349593
7/23/2025
€19.187264
€16.740316
€20.020552
€16.414374
7/22/2025
€23.82317
€19.187264
€24.57292
€18.222002
7/21/2025
€23.318098
€23.82317
€24.747011
€23.318098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

3 hours, 34 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,756
1.08%
Market Cap€2.34T
Volume€43.52B
2
3,782.87
1.42%
Market Cap€456.75B
Volume€39.18B
3
3.14
2.74%
Market Cap€186B
Volume€6.65B
5
827.36
0.30%
Market Cap€115.26B
Volume€3.26B
6
184.62
1.71%
Market Cap€99.3B
Volume€11.64B
8
0.23
5.01%
Market Cap€34.34B
Volume€3.48B

Data provided by Coingecko API

More Cryptocurrencies

2002
0.00149976
2.13%
Market Cap€6M
Volume€36
2003
0.06
11.55%
Market Cap€5.99M
Volume€65,106
2004
7.22
1.17%
Market Cap€5.98M
Volume€139,386
2006
0.00052043
2.83%
Market Cap€5.97M
Volume€1.47M
2007
0.01
11.64%
Market Cap€5.96M
Volume€288,854

Data provided by Coingecko API