Shadow (SHADOW) Live Price

Shadow logo
SHADOWShadow
75.48 -30.45%
Market Cap
€16.77M
30.74%
Volume (24)
38,724,641
3.12%
Circulating Supply
224,313 SHADOW
Issue Date
-

Data provided by Coingecko API

SHADOW price Statistics

Shadow Price Today

Shadow Price
€75.48

Price Change

€-33.041701
30.45%
24h Low / 24h High
€73.01 / €108.76

Trading Volume

€38,724,641
3.12%
Volume / Market Cap
2.3087734
Market Dominance
0.00062889423%
Market Rank
#1166

Shadow Supply

Circulating Supply
224,313.229 SHADOW
Total Supply
3,243,154.573 SHADOW
Max Supply
10,000,000 SHADOW

Shadow Market Cap

Market Cap
€16,772,820
30.74%

Fully Diluted
Market Cap

€242,503,970
11.14%

Shadow Price Yesterday

Yesterday's Low / High
€83.666774 / €84.635451
Yesterday's Open / Close
€84.635451 / €83.666774
Yesterday's Change
10.30%
Yesterday's Volume
€32,810,441

Shadow Price History

7d Low / 7d High
€87.748206 / €142.58615
30d Low / 30d High
€83.666774 / €114.65348
90d Low / 90d High
€83.666774 / €114.65348
52 Week Low / 52 Week High
€83.666774 / €136.29738
All Time HighFeb 21, 2025 (10 days ago)
€205.31
63.62%
All Time LowJan 28, 2025 (1 months ago)
€6.01
1143.16%

Data provided by Coingecko API

SHADOW to EUR converter

Shadow
ShadowSHADOW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shadow Price Chart (SHADOW to EUR)

SHADOWEUR by TradingView

Shadow Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Historical Price Data (EUR)

Date
3/3/2025
€113.628605
€0
€113.628605
€83.666774
3/2/2025
€108.723986
€113.628605
€114.653476
€107.793691
3/1/2025
€99.658001
€108.723986
€109.660546
€99.155653
2/28/2025
€103.225331
€99.658001
€103.225331
€89.979274
2/27/2025
€105.26293
€103.225331
€111.999744
€102.115967
2/26/2025
€115.89606
€105.26293
€116.641233
€91.647296
2/25/2025
€136.297385
€115.89606
€136.297385
€95.722896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 25 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,960
9.41%
Market Cap€1.67T
Volume€76.61B
2
2,066.28
15.07%
Market Cap€249.17B
Volume€37.29B
4
2.29
18.01%
Market Cap€132.54B
Volume€11.97B
5
558.09
8.64%
Market Cap€81.41B
Volume€1.59B
6
136.89
18.93%
Market Cap€69.54B
Volume€10.63B
8
0.19
15.34%
Market Cap€28.44B
Volume€2.86B

Data provided by Coingecko API

More Cryptocurrencies

1163
0.04
10.61%
Market Cap€16.73M
Volume€290,666
1164
20.86
18.54%
Market Cap€16.72M
Volume€47,883
1165
0.03
17.58%
Market Cap€16.69M
Volume€8.67M
1167
0.00491226
0.07%
Market Cap€16.64M
Volume€0
1168
0.02
21.76%
Market Cap€16.63M
Volume€131,543

Data provided by Coingecko API