Shadow (SHADOW) Live Price

Shadow logo
SHADOWShadow
8.08+ 18.59%
Market Cap
€1.55M
26.46%
Volume (24)
69,590
1.57%
Circulating Supply
192,218 SHADOW
Issue Date
-

Data provided by Coingecko API

SHADOW price Statistics

Shadow Price Today

Shadow Price
€8.08

Price Change

€1.27
18.59%
24h Low / 24h High
€6.74 / €8.57

Trading Volume

€69,590
1.57%
Volume / Market Cap
0.044824361
Market Dominance
0.000044357192%
Market Rank
#3359

Shadow Supply

Circulating Supply
192,218.214 SHADOW
Total Supply
3,148,505 SHADOW
Max Supply
10,000,000 SHADOW

Shadow Market Cap

Market Cap
€1,552,504
26.46%

Fully Diluted
Market Cap

€25,429,771
9.22%

Shadow Price Yesterday

Yesterday's Low / High
€7.3285609 / €7.4616293
Yesterday's Open / Close
€7.3285609 / €7.4616293
Yesterday's Change
9.26%
Yesterday's Volume
€46,934.427

Shadow Price History

7d Low / 7d High
€6.2967287 / €12.565946
30d Low / 30d High
€6.0377128 / €7.4616293
90d Low / 90d High
€6.0377128 / €9.3678181
52 Week Low / 52 Week High
€6.0377128 / €12.848137
All Time HighJan 23, 2025 (7 days ago)
€12.94
37.56%
All Time LowJan 28, 2025 (1 days ago)
€6.01
34.41%

Data provided by Coingecko API

SHADOW to EUR converter

Shadow
ShadowSHADOW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shadow Price Chart (SHADOW to EUR)

SHADOWEUR by TradingView

Shadow Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Historical Price Data (EUR)

Date
1/29/2025
€6.063896
€0
€7.461629
€6.063896
1/28/2025
€6.750538
€6.063896
€7.019652
€6.037713
1/27/2025
€7.071328
€6.750538
€7.071328
€6.07695
1/26/2025
€9.264487
€7.071328
€9.410307
€7.245745
1/25/2025
€9.96387
€9.264487
€10.004325
€9.388313
1/24/2025
€11.75668
€9.96387
€11.75668
€9.946987
1/23/2025
€11.273735
€11.75668
€12.848137
€10.864402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 52 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,941
2.84%
Market Cap€2.08T
Volume€52.7B
2
3,218.25
3.44%
Market Cap€387.75B
Volume€24.15B
3
3.09
1.01%
Market Cap€178.02B
Volume€6.26B
5
239.57
5.13%
Market Cap€116.64B
Volume€7.19B
6
678
1.84%
Market Cap€98.91B
Volume€668.39M
8
0.33
1.88%
Market Cap€48.9B
Volume€1.84B

Data provided by Coingecko API

More Cryptocurrencies

3348
0.03
0.66%
Market Cap€1.56M
Volume€32,467
3355
0.00156474
10.33%
Market Cap€1.56M
Volume€557,031
3342
0.01
6.51%
Market Cap€1.55M
Volume€124,420
3356
Market Cap€1.55M
Volume€249,750
3360
0.00029744
0.46%
Market Cap€1.55M
Volume€1,805

Data provided by Coingecko API