Shadow (SHADOW) Live Price

Shadow logo
SHADOWShadow
7.67 -5.61%
Market Cap
€3.69M
6.19%
Volume (24)
422,814
9.08%
Circulating Supply
481,655 SHADOW
Issue Date
-

Data provided by Coingecko API

SHADOW price Statistics

Shadow Price Today

Shadow Price
€7.67

Price Change

€-0.45588878
5.61%
24h Low / 24h High
€7.34 / €8.19

Trading Volume

€422,814
9.08%
Volume / Market Cap
0.11445635
Market Dominance
0.00010433368%
Market Rank
#2508

Shadow Supply

Circulating Supply
481,655.38 SHADOW
Total Supply
3,976,098.218 SHADOW
Max Supply
10,000,000 SHADOW

Shadow Market Cap

Market Cap
€3,694,107
6.19%

Fully Diluted
Market Cap

€30,495,108
4.26%

Shadow Price Yesterday

Yesterday's Low / High
€7.9876778 / €8.0341357
Yesterday's Open / Close
€8.0341357 / €7.9876778
Yesterday's Change
4.26%
Yesterday's Volume
€382,851.3

Shadow Price History

7d Low / 7d High
€8.7976149 / €11.265585
30d Low / 30d High
€7.9876778 / €8.938623
90d Low / 90d High
€7.944524 / €8.938623
52 Week Low / 52 Week High
€7.944524 / €9.6008018
All Time HighFeb 21, 2025 (7 months ago)
€205.31
96.26%
All Time LowJan 28, 2025 (7 months ago)
€6.01
27.64%

Data provided by Coingecko API

SHADOW to EUR converter

Shadow
ShadowSHADOW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shadow Price Chart (SHADOW to EUR)

SHADOWEUR by TradingView

Shadow Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Historical Price Data (EUR)

Date
9/19/2025
€8.405278
€0
€8.938623
€7.987678
9/18/2025
€7.944524
€8.405278
€8.647376
€7.944524
9/17/2025
€8.630184
€7.944524
€8.630184
€7.965038
9/16/2025
€8.584597
€8.630184
€8.753987
€8.320955
9/15/2025
€8.947911
€8.584597
€9.005686
€8.574878
9/14/2025
€9.261995
€8.947911
€9.600802
€8.91516
9/13/2025
€8.747179
€9.261995
€9.502644
€8.747179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 50 minutes and 11 seconds

Explore Our Other Products for SHADOW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,056
0.04%
Market Cap€2.31T
Volume€21.49B
2
4,500.78
0.46%
Market Cap€543.44B
Volume€17.13B
3
2.99
0.69%
Market Cap€178.75B
Volume€3.34B
5
1,024.98
4.31%
Market Cap€142.65B
Volume€2.14B
6
240.37
0.84%
Market Cap€130.58B
Volume€4.59B
8
0.27
0.09%
Market Cap€40.52B
Volume€2.06B

Data provided by Coingecko API

More Cryptocurrencies

2503
Market Cap€3.71M
Volume€327,771
2505
0.00077634
10.94%
Market Cap€3.7M
Volume€17,742
2502
0.01
10.14%
Market Cap€3.7M
Volume€114,643
2507
0.00369232
2.72%
Market Cap€3.69M
Volume€99,526
2509
0.01
3.71%
Market Cap€3.69M
Volume€167,743

Data provided by Coingecko API