Shadow (SHADOW) Live Price

Shadow logo
SHADOWShadow
$0.699288+ 1.47%
Market Cap
$645,275
0.04%
Volume (24)
$14,942
2.28%
Circulating Supply
922,621 SHADOW
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHADOW price Statistics

Shadow Price Today

Shadow Price
$0.699288

Price Change

$0.01011689
1.47%
24h Low / 24h High
$0.687769 / $0.726858

Trading Volume

$14,941.85
2.28%
Volume / Market Cap
0.023155786
Market Dominance
0.000023514842%
Market Rank
#3424

Shadow Supply

Circulating Supply
922,620.777 SHADOW
Total Supply
3,843,322.043 SHADOW
Max Supply
10,000,000 SHADOW

Shadow Market Cap

Market Cap
$645,275
0.04%

Fully Diluted
Market Cap

$2,687,996
0.49%

Shadow Price Yesterday

Yesterday's Low / High
$0.69385148 / $0.69814188
Yesterday's Open / Close
$0.69385148 / $0.69814188
Yesterday's Change
0.47%
Yesterday's Volume
$21,624.696

Shadow Price History

7d Low / 7d High
$0.68753354 / $0.85909843
30d Low / 30d High
$0.68753354 / $0.77086649
90d Low / 90d High
$0.68753354 / $0.82016151
52 Week Low / 52 Week High
$0.68753354 / $0.85909843
All Time HighFeb 21, 2025 (1 years ago)
$215.63
99.67%
All Time LowMay 16, 2026 (12 days ago)
$0.65772
6.65%

Data provided by Coingecko API

SHADOW to USD converter

Shadow
ShadowSHADOW
USD
USDUSD

Data provided by Coingecko API

Real-Time Shadow Price Chart (SHADOW to USD)

SHADOWUSD by TradingView

Shadow Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Historical Price Data (USD)

Date
5/28/2026
$0.726791
$0
$0.728109
$0.687534
5/27/2026
$0.745793
$0.726791
$0.784642
$0.724002
5/26/2026
$0.779977
$0.745793
$0.784425
$0.743545
5/25/2026
$0.812588
$0.779977
$0.820162
$0.779836
5/24/2026
$0.857834
$0.812588
$0.859098
$0.759549
5/23/2026
$0.722445
$0.857834
$0.760864
$0.718886
5/22/2026
$0.786425
$0.722445
$0.801077
$0.714499

Data provided by Coingecko API

SHADOW Price Live Data

The live price of SHADOW is $ 0.699288 per (SHADOW/USD) today with a current market cap of 645,275 USD. 24-hour trading volume is $ 14,942 USD. SHADOW to USD price is updated in real-time. Shadow is +1.47% in the last 24 hours. It has a circulating supply of $ 922,621 SHADOW.

Shadow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHADOW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekFear
28
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 54 minutes and 31 seconds

Explore Our Other Products for SHADOW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,222
0.19%
Market Cap$1.47T
Volume$32.52B
2
$1,999.02
0.67%
Market Cap$241.22B
Volume$12.39B
4
$635.38
0.63%
Market Cap$85.64B
Volume$627.73M
5
$1.31
1.76%
Market Cap$80.94B
Volume$1.84B
7
$81.56
1.21%
Market Cap$47.18B
Volume$2.12B
10
$0.1
1.15%
Market Cap$15.26B
Volume$652.45M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$645,743
Volume$274,269
3423
$1.07
0.01%
Market Cap$644,333
Volume$32
3421
$0.7
1.46%
Market Cap$644,171
Volume$12,162
3419
$0.00000643
0.91%
Market Cap$643,297
Volume$376,675
3425
$0.0000016
0.60%
Market Cap$642,924
Volume$1

Data provided by Coingecko API