Цена Shadow Liquid Staking Token (X33) Текущая стоимость

Shadow Liquid Staking Token logo
X33Shadow Liquid Staking Token
JPY 3 654,89 -3.08%
Рыночная капитализация
JPY 2,28B
3.01%
Объём (сутки)
JPY 36 491 050
5.38%
В обращении
623 345 X33
Дата эмиссии
-

Data provided by Coingecko API

X33 Статистика цены

Shadow Liquid Staking Token Цена сегодня

Shadow Liquid Staking Token Цена
JPY 3 654,89

Изменение цены

JPY -116,07997
3.08%
24ч. мин. / 24ч. макс.
JPY 3 452,01 / JPY 3 772,39

Объем

JPY 36 491 050
5.38%
Объем / Рыночная капитализация
0,016019389
Доминирование
0,0003881588%
Рейтинг
#1493

Shadow Liquid Staking Token Предложение

В обращении
623 344,965 X33
Общее предложение
623 344,965 X33
Максимальное предложение
0 X33

Shadow Liquid Staking Token Рыночная капитализация

Рыночная капитализация
JPY 2 277 930 200
3.01%

Разбавленная рыночная капитализация

JPY 2 277 930 200
1.21%

Shadow Liquid Staking Token Цена вчера

Вчерашняя мин. / макс цена
JPY 3 597,2457 / JPY 3 624,3732
Вчерашняя цена открытия / закрытия
JPY 3 597,2457 / JPY 3 624,3732
Вчерашнее изменение цены
1.22%
Вчерашний объем
JPY 36 068 010

Shadow Liquid Staking Token История цены

Мин. / макс цена за 7 дней
JPY 22,289244 / JPY 26,566479
Мин. / максцена за 30 дней
JPY 3 597,2457 / JPY 3 839,5631
Мин. / макс цена за 90 дней
JPY 3 429,1685 / JPY 3 904,641
Мин. / макс цена за 52 недели
JPY 3 293,6753 / JPY 4 160,9022
Исторический макс.февр. 24, 2025 (6 месяцев назад)
JPY 19 947,33
81.68%
Исторический мин.июль 29, 2025 (1 месяцев назад)
JPY 2 236,93
63.37%

Data provided by Coingecko API

Конвертер X33 JPY

Shadow Liquid Staking Token
Shadow Liquid Staking TokenX33
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading X33 Safely with 3Commas

Use a proven backtested strategy for X33 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Shadow Liquid Staking Token в реальном времени (X33 к JPY)

    X33JPY от TradingView

    Shadow Liquid Staking Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Shadow Liquid Staking Token (JPY)

    Дата
    31.08.2025
    JPY 3 719,665829
    JPY 0
    JPY 3 839,56312
    JPY 3 597,24565
    30.08.2025
    JPY 3 546,968339
    JPY 3 719,665829
    JPY 3 757,745742
    JPY 3 490,937924
    29.08.2025
    JPY 3 854,382698
    JPY 3 546,968339
    JPY 3 881,540756
    JPY 3 477,909668
    28.08.2025
    JPY 3 409,458257
    JPY 3 854,382698
    JPY 3 904,641014
    JPY 3 384,416446
    27.08.2025
    JPY 3 473,300151
    JPY 3 409,458257
    JPY 3 594,469359
    JPY 3 441,420695
    26.08.2025
    JPY 3 358,21881
    JPY 3 473,300151
    JPY 3 539,973445
    JPY 3 306,422102
    25.08.2025
    JPY 4 160,902168
    JPY 3 358,21881
    JPY 4 160,902168
    JPY 3 293,675315

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 9 minutes undefined 42 seconds

    Explore Our Other Products for X33

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 557
    0.53%
    КапитализацияJPY 2,18T
    ОбъёмJPY 35,04B
    2
    JPY 4 472,16
    0.15%
    КапитализацияJPY 539,61B
    ОбъёмJPY 26,34B
    4
    JPY 2,81
    0.92%
    КапитализацияJPY 167,22B
    ОбъёмJPY 5,93B
    5
    JPY 865,29
    0.58%
    КапитализацияJPY 120,44B
    ОбъёмJPY 1,15B
    6
    JPY 202,93
    0.93%
    КапитализацияJPY 109,74B
    ОбъёмJPY 6,51B
    9
    JPY 0,217373
    0.77%
    КапитализацияJPY 32,74B
    ОбъёмJPY 1,72B

    Data provided by Coingecko API

    Больше криптовалют

    1490
    JPY 25,05
    3.89%
    КапитализацияJPY 2,28B
    ОбъёмJPY 2,02M
    1491
    JPY 322,57
    1.63%
    КапитализацияJPY 2,28B
    ОбъёмJPY 421 726
    КапитализацияJPY 2,28B
    ОбъёмJPY 3,92M
    1494
    JPY 9,35
    2.44%
    КапитализацияJPY 2,27B
    ОбъёмJPY 603,56M
    1495
    JPY 0,205125
    1.17%
    КапитализацияJPY 2,27B
    ОбъёмJPY 5,91M

    Data provided by Coingecko API