Shadow Liquid Staking Token (X33) Live Price

Shadow Liquid Staking Token logo
X33Shadow Liquid Staking Token
JPY 6,115.93 -3.06%
Market Cap
JPY 3.27B
2.89%
Volume (24)
JPY 88,450,382
41.07%
Circulating Supply
534,222 X33
Issue Date
-

Data provided by Coingecko API

X33 price Statistics

Shadow Liquid Staking Token Price Today

Shadow Liquid Staking Token Price
JPY 6,115.93

Price Change

JPY -192.82463
3.06%
24h Low / 24h High
JPY 6,029.28 / JPY 6,443.13

Trading Volume

JPY 88,450,382
41.07%
Volume / Market Cap
0.02706244
Market Dominance
0.00066566056%
Market Rank
#1132

Shadow Liquid Staking Token Supply

Circulating Supply
534,221.581 X33
Total Supply
534,221.581 X33
Max Supply
0 X33

Shadow Liquid Staking Token Market Cap

Market Cap
JPY 3,268,381,700
2.89%

Fully Diluted
Market Cap

JPY 3,268,381,700
4.28%

Shadow Liquid Staking Token Price Yesterday

Yesterday's Low / High
JPY 6,381.666 / JPY 6,401.1276
Yesterday's Open / Close
JPY 6,401.1276 / JPY 6,381.666
Yesterday's Change
4.31%
Yesterday's Volume
JPY 165,324,750

Shadow Liquid Staking Token Price History

7d Low / 7d High
JPY 27.735353 / JPY 44.308247
30d Low / 30d High
JPY 5,598.9311 / JPY 6,431.2497
90d Low / 90d High
JPY 4,022.5485 / JPY 6,431.2497
52 Week Low / 52 Week High
JPY 3,996.6158 / JPY 6,431.2497
All Time HighFeb 24, 2025 (2 months ago)
JPY 19,947.33
69.31%
All Time LowApr 30, 2025 (10 days ago)
JPY 2,842.26
115.38%

Data provided by Coingecko API

X33 to JPY converter

Shadow Liquid Staking Token
Shadow Liquid Staking TokenX33
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shadow Liquid Staking Token Price Chart (X33 to JPY)

X33JPY by TradingView

Shadow Liquid Staking Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Liquid Staking Token Historical Price Data (JPY)

Date
5/9/2025
JPY 5,706.717394
JPY 0
JPY 6,431.249725
JPY 5,706.717394
5/8/2025
JPY 4,931.264159
JPY 5,706.717394
JPY 5,730.468521
JPY 4,888.858287
5/7/2025
JPY 4,235.201179
JPY 4,931.264159
JPY 4,715.315969
JPY 4,235.201179
5/6/2025
JPY 4,350.361777
JPY 4,235.201179
JPY 4,350.361777
JPY 4,022.548512
5/5/2025
JPY 4,163.526933
JPY 4,350.361777
JPY 4,228.435823
JPY 3,996.61584
5/4/2025
JPY 4,615.467054
JPY 4,163.526933
JPY 4,615.467054
JPY 4,050.285257
5/3/2025
JPY 5,043.058385
JPY 4,615.467054
JPY 5,058.364733
JPY 4,503.676644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

8 hours, 0 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,265
0.36%
Market CapJPY 2.05T
VolumeJPY 21.09B
2
JPY 2,439.1
6.05%
Market CapJPY 294.6B
VolumeJPY 24.12B
4
JPY 2.4
2.18%
Market CapJPY 140.5B
VolumeJPY 3.65B
5
JPY 651.56
2.56%
Market CapJPY 95.05B
VolumeJPY 1.67B
6
JPY 171.29
0.35%
Market CapJPY 88.94B
VolumeJPY 4.58B
8
JPY 0.226833
11.28%
Market CapJPY 33.82B
VolumeJPY 2.63B

Data provided by Coingecko API

More Cryptocurrencies

1131
JPY 20.38
1.51%
Market CapJPY 3.3B
VolumeJPY 108.71M
1130
JPY 1.9
0.11%
Market CapJPY 3.28B
VolumeJPY 1.84B
1133
JPY 164.41
1.96%
Market CapJPY 3.27B
VolumeJPY 24.74M
1129
JPY 0.608243
6.52%
Market CapJPY 3.27B
VolumeJPY 95.09M
1134
JPY 1.41
7.10%
Market CapJPY 3.26B
VolumeJPY 5.14B

Data provided by Coingecko API