Shadow Liquid Staking Token (X33) Live Price

Shadow Liquid Staking Token logo
X33Shadow Liquid Staking Token
JPY 15,265.94 -0.13%
Market Cap
JPY 5.47B
4.73%
Volume (24)
JPY 424,273,190
5.97%
Circulating Supply
361,163 X33
Issue Date
-

Data provided by Coingecko API

X33 price Statistics

Shadow Liquid Staking Token Price Today

Shadow Liquid Staking Token Price
JPY 15,265.94

Price Change

JPY -19.698374
0.13%
24h Low / 24h High
JPY 12,615.19 / JPY 16,141.61

Trading Volume

JPY 424,273,190
5.97%
Volume / Market Cap
0.077528991
Market Dominance
0.001211872%
Market Rank
#824

Shadow Liquid Staking Token Supply

Circulating Supply
361,162.563 X33
Total Supply
361,162.563 X33
Max Supply
0 X33

Shadow Liquid Staking Token Market Cap

Market Cap
JPY 5,472,445,600
4.73%

Fully Diluted
Market Cap

JPY 5,472,445,600
9.30%

Shadow Liquid Staking Token Price Yesterday

Yesterday's Low / High
JPY 13,833.36 / JPY 13,892.115
Yesterday's Open / Close
JPY 13,892.115 / JPY 13,833.36
Yesterday's Change
10.12%
Yesterday's Volume
JPY 362,468,890

Shadow Liquid Staking Token Price History

7d Low / 7d High
JPY 80.654993 / JPY 132.37973
30d Low / 30d High
JPY 12,555.432 / JPY 16,283.051
90d Low / 90d High
JPY 12,020.659 / JPY 19,763.5
52 Week Low / 52 Week High
JPY 12,020.659 / JPY 19,763.5
All Time HighFeb 24, 2025 (3 days ago)
JPY 19,947.33
26.01%
All Time LowFeb 25, 2025 (1 days ago)
JPY 11,232.57
31.39%

Data provided by Coingecko API

X33 to JPY converter

Shadow Liquid Staking Token
Shadow Liquid Staking TokenX33
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shadow Liquid Staking Token Price Chart (X33 to JPY)

X33JPY by TradingView

Shadow Liquid Staking Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Liquid Staking Token Historical Price Data (JPY)

Date
2/26/2025
JPY 14,019.961393
JPY 0
JPY 16,141.605357
JPY 12,880.135516
2/25/2025
JPY 12,176.442543
JPY 14,019.961393
JPY 17,527.932376
JPY 12,020.658795
2/24/2025
JPY 18,060.679506
JPY 12,176.442543
JPY 19,763.499936
JPY 17,063.791377
2/23/2025
JPY 17,255.173619
JPY 18,060.679506
JPY 18,718.430661
JPY 16,129.946055
2/22/2025
JPY 17,531.821676
JPY 17,255.173619
JPY 17,783.360892
JPY 14,851.63381
2/21/2025
JPY 15,640.296567
JPY 17,531.821676
JPY 15,640.296567
JPY 14,214.764602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 50 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,081
4.13%
Market CapJPY 1.69T
VolumeJPY 74.27B
2
JPY 2,311.38
7.01%
Market CapJPY 278.53B
VolumeJPY 31.86B
4
JPY 2.19
4.90%
Market CapJPY 126.51B
VolumeJPY 5.99B
5
JPY 611.56
2.36%
Market CapJPY 89.16B
VolumeJPY 1.42B
6
JPY 137.87
3.15%
Market CapJPY 68.63B
VolumeJPY 5.74B
8
JPY 0.205164
3.16%
Market CapJPY 30.35B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

813
JPY 148.69
0.40%
Market CapJPY 5.59B
VolumeJPY 269.03M
812
JPY 7.39
0%
Market CapJPY 5.91B
VolumeJPY 7.59M
814
JPY 0.879928
0.31%
Market CapJPY 5.57B
VolumeJPY 863.01M
815
JPY 30.86
12.06%
Market CapJPY 5.54B
VolumeJPY 53.08M
817
JPY 0.963092
1.98%
Market CapJPY 5.53B
VolumeJPY 172.71M

Data provided by Coingecko API