Цена Shakey AI (SHAKEY) Текущая стоимость

Shakey AI logo
SHAKEYShakey AI
RUB 0,004306+ 2.58%
Рыночная капитализация
RUB 4,13M
1.46%
Объём (сутки)
RUB 25 379
84.75%
В обращении
964 158 960 SHAKEY
Дата эмиссии
-

Data provided by Coingecko API

SHAKEY Статистика цены

Shakey AI Цена сегодня

Shakey AI Цена
RUB 0,00430648

Изменение цены

RUB 0,00010824
2.58%
24ч. мин. / 24ч. макс.
RUB 0,00418357 / RUB 0,00434549

Объем

RUB 25 379
84.75%
Объем / Рыночная капитализация
0,006148517
Доминирование
0,0000012893896%
Рейтинг
#8431

Shakey AI Предложение

В обращении
964 158 957,997 SHAKEY
Общее предложение
964 158 957,997 SHAKEY
Максимальное предложение
1 000 000 000 SHAKEY

Shakey AI Рыночная капитализация

Рыночная капитализация
RUB 4 127 662
1.46%

Разбавленная рыночная капитализация

RUB 4 127 662
0.88%

Shakey AI Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0042434919 / RUB 0,0042437281
Вчерашняя цена открытия / закрытия
RUB 0,0042434919 / RUB 0,0042437281
Вчерашнее изменение цены
1.48%
Вчерашний объем
RUB 8 958,1012

Shakey AI История цены

Мин. / макс цена за 7 дней
RUB 0,000047947029 / RUB 0,000057443351
Мин. / максцена за 30 дней
RUB 0,0042033991 / RUB 0,0043477369
Мин. / макс цена за 90 дней
RUB 0,0038693077 / RUB 0,0046242284
Мин. / макс цена за 52 недели
RUB 0,0038693077 / RUB 0,0046367343
Исторический макс.февр. 8, 2025 (6 месяцев назад)
RUB 0,213803
98.00%
Исторический мин.июль 15, 2025 (1 месяцев назад)
RUB 0,00319666
33.92%

Data provided by Coingecko API

Конвертер SHAKEY RUB

Shakey AI
Shakey AISHAKEY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHAKEY Safely with 3Commas

Use a proven backtested strategy for SHAKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Shakey AI в реальном времени (SHAKEY к RUB)

    SHAKEYRUB от TradingView

    Shakey AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Shakey AI (RUB)

    Дата
    30.08.2025
    RUB 0,004313
    RUB 0
    RUB 0,004348
    RUB 0,004203
    29.08.2025
    RUB 0,00433
    RUB 0,004313
    RUB 0,004624
    RUB 0,004252
    28.08.2025
    RUB 0,004155
    RUB 0,00433
    RUB 0,004423
    RUB 0,004155
    27.08.2025
    RUB 0,004065
    RUB 0,004155
    RUB 0,004336
    RUB 0,004065
    26.08.2025
    RUB 0,003875
    RUB 0,004065
    RUB 0,004065
    RUB 0,003869
    25.08.2025
    RUB 0,004441
    RUB 0,003875
    RUB 0,004581
    RUB 0,003901
    24.08.2025
    RUB 0,004509
    RUB 0,004441
    RUB 0,004637
    RUB 0,00441

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    11 hours, 8 minutes undefined 26 seconds

    Explore Our Other Products for SHAKEY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 366
    0.19%
    КапитализацияRUB 2,16T
    ОбъёмRUB 22,87B
    2
    RUB 4 466,4
    2.55%
    КапитализацияRUB 539,59B
    ОбъёмRUB 18,58B
    4
    RUB 2,82
    1.14%
    КапитализацияRUB 167,53B
    ОбъёмRUB 3,02B
    5
    RUB 859,5
    0.59%
    КапитализацияRUB 119,64B
    ОбъёмRUB 714,57M
    6
    RUB 203,11
    1.32%
    КапитализацияRUB 109,88B
    ОбъёмRUB 5,16B
    9
    RUB 0,217103
    1.34%
    КапитализацияRUB 32,73B
    ОбъёмRUB 914,04M

    Data provided by Coingecko API

    Больше криптовалют

    8428
    RUB 0,245374
    0%
    КапитализацияRUB 4,14M
    ОбъёмRUB 14 310
    8429
    RUB 6,12
    0%
    КапитализацияRUB 4,1M
    ОбъёмRUB 4 467
    8430
    RUB 0,00413533
    0%
    КапитализацияRUB 4,13M
    ОбъёмRUB 20 710
    8433
    RUB 0,053038
    0.77%
    КапитализацияRUB 4,11M
    ОбъёмRUB 2 201
    8434
    RUB 0,0041137
    0%
    КапитализацияRUB 4,11M
    ОбъёмRUB 873

    Data provided by Coingecko API