Цена Sharki (SHARKI) Текущая стоимость

Sharki logo
SHARKISharki
INR 0,004954 -3.67%
Рыночная капитализация
INR 4,9M
3.67%
Объём (сутки)
INR 7 005
65.82%
В обращении
989 813 010 SHARKI
Дата эмиссии
-

Data provided by Coingecko API

SHARKI Статистика цены

Sharki Цена сегодня

Sharki Цена
INR 0,00495433

Изменение цены

INR -0,00018879903
3.67%
24ч. мин. / 24ч. макс.
INR 0,00490307 / INR 0,00516727

Объем

INR 7 004,95
65.82%
Объем / Рыночная капитализация
0,0014284558
Доминирование
0,0000014026654%
Рейтинг
#8295

Sharki Предложение

В обращении
989 813 013,715 SHARKI
Общее предложение
989 813 013,715 SHARKI
Максимальное предложение
1 000 000 000 SHARKI

Sharki Рыночная капитализация

Рыночная капитализация
INR 4 903 862
3.67%

Разбавленная рыночная капитализация

INR 4 903 862
3.27%

Sharki Цена вчера

Вчерашняя мин. / макс цена
INR 0,0051104534 / INR 0,005133261
Вчерашняя цена открытия / закрытия
INR 0,005133261 / INR 0,0051104534
Вчерашнее изменение цены
3.27%
Вчерашний объем
INR 19 992,351

Sharki История цены

Мин. / макс цена за 7 дней
INR 0,000041698309 / INR 0,000059220598
Мин. / максцена за 30 дней
INR 0,0048321112 / INR 0,0052217466
Мин. / макс цена за 90 дней
INR 0,0043187234 / INR 0,0052217466
Мин. / макс цена за 52 недели
INR 0,0036581651 / INR 0,0052217466
Исторический макс.нояб. 16, 2024 (9 месяцев назад)
INR 0,817846
99.39%
Исторический мин.авг. 22, 2025 (10 дней назад)
INR 0,00342644
44.59%

Data provided by Coingecko API

Конвертер SHARKI INR

Sharki
SharkiSHARKI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHARKI Safely with 3Commas

Use a proven backtested strategy for SHARKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sharki в реальном времени (SHARKI к INR)

    SHARKIINR от TradingView

    Sharki обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sharki (INR)

    Дата
    31.08.2025
    INR 0,005174
    INR 0
    INR 0,005222
    INR 0,005092
    30.08.2025
    INR 0,004827
    INR 0,005174
    INR 0,005117
    INR 0,004827
    29.08.2025
    INR 0,00453
    INR 0,004827
    INR 0,004759
    INR 0,004319
    28.08.2025
    INR 0,004084
    INR 0,00453
    INR 0,004597
    INR 0,004084
    27.08.2025
    INR 0,003935
    INR 0,004084
    INR 0,004353
    INR 0,003932
    26.08.2025
    INR 0,003679
    INR 0,003935
    INR 0,003959
    INR 0,003658
    25.08.2025
    INR 0,004358
    INR 0,003679
    INR 0,004487
    INR 0,003672

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 29 minutes undefined 53 seconds

    Explore Our Other Products for SHARKI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 080
    0.03%
    КапитализацияINR 2,17T
    ОбъёмINR 38,57B
    2
    INR 4 340,43
    3.29%
    КапитализацияINR 524,28B
    ОбъёмINR 28,22B
    4
    INR 2,74
    2.60%
    КапитализацияINR 162,82B
    ОбъёмINR 7,38B
    5
    INR 846,23
    2.13%
    КапитализацияINR 117,85B
    ОбъёмINR 1,48B
    6
    INR 199,06
    2.99%
    КапитализацияINR 107,65B
    ОбъёмINR 7,01B
    9
    INR 0,211788
    2.81%
    КапитализацияINR 31,91B
    ОбъёмINR 2,28B

    Data provided by Coingecko API

    Больше криптовалют

    8292
    INR 0,02584192
    0%
    КапитализацияINR 4,92M
    ОбъёмINR 12 426
    8293
    INR 0,00495433
    3.67%
    КапитализацияINR 4,9M
    ОбъёмINR 7 005
    8294
    INR 0,00490274
    3.76%
    КапитализацияINR 4,9M
    ОбъёмINR 945
    8296
    INR 87 863
    0.05%
    КапитализацияINR 4,91M
    ОбъёмINR 25 451
    8297
    INR 0,00490472
    2.75%
    КапитализацияINR 4,9M
    ОбъёмINR 4 291

    Data provided by Coingecko API