Цена Sharki (SHARKI) Текущая стоимость

Sharki logo
SHARKISharki
GBP 0,000043+ 2.43%
Рыночная капитализация
GBP 42 201
1.95%
Объём (сутки)
GBP 71
52.71%
В обращении
989 813 010 SHARKI
Дата эмиссии
-

Data provided by Coingecko API

SHARKI Статистика цены

Sharki Цена сегодня

Sharki Цена
GBP 0,00004284

Изменение цены

GBP 0,00000102
2.43%
24ч. мин. / 24ч. макс.
GBP 0,00004048 / GBP 0,0000431

Объем

GBP 71,34
52.71%
Объем / Рыночная капитализация
0,0016904813
Доминирование
0,0000014283555%
Рейтинг
#8293

Sharki Предложение

В обращении
989 813 013,715 SHARKI
Общее предложение
989 813 013,715 SHARKI
Максимальное предложение
1 000 000 000 SHARKI

Sharki Рыночная капитализация

Рыночная капитализация
GBP 42 201
1.95%

Разбавленная рыночная капитализация

GBP 42 201
4.55%

Sharki Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000040751868 / GBP 0,000040803978
Вчерашняя цена открытия / закрытия
GBP 0,000040751868 / GBP 0,000040803978
Вчерашнее изменение цены
5.06%
Вчерашний объем
GBP 74,896072

Sharki История цены

Мин. / макс цена за 7 дней
GBP 0,000041698309 / GBP 0,000059220598
Мин. / максцена за 30 дней
GBP 0,000040751868 / GBP 0,000043863124
Мин. / макс цена за 90 дней
GBP 0,000036269375 / GBP 0,000043976876
Мин. / макс цена за 52 недели
GBP 0,00003098076 / GBP 0,000043976876
Исторический макс.нояб. 16, 2024 (9 месяцев назад)
GBP 0,00767957
99.44%
Исторический мин.авг. 22, 2025 (10 дней назад)
GBP 0,00002919
46.72%

Data provided by Coingecko API

Конвертер SHARKI GBP

Sharki
SharkiSHARKI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHARKI Safely with 3Commas

Use a proven backtested strategy for SHARKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sharki в реальном времени (SHARKI к GBP)

    SHARKIGBP от TradingView

    Sharki обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sharki (GBP)

    Дата
    01.09.2025
    GBP 0,000042
    GBP 0
    GBP 0,000043
    GBP 0,000041
    31.08.2025
    GBP 0,000043
    GBP 0,000042
    GBP 0,000044
    GBP 0,000043
    30.08.2025
    GBP 0,000041
    GBP 0,000043
    GBP 0,000043
    GBP 0,000041
    29.08.2025
    GBP 0,000038
    GBP 0,000041
    GBP 0,00004
    GBP 0,000036
    28.08.2025
    GBP 0,000035
    GBP 0,000038
    GBP 0,000039
    GBP 0,000035
    27.08.2025
    GBP 0,000033
    GBP 0,000035
    GBP 0,000037
    GBP 0,000033
    26.08.2025
    GBP 0,000031
    GBP 0,000033
    GBP 0,000034
    GBP 0,000031

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 16 minutes undefined 11 seconds

    Explore Our Other Products for SHARKI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 932
    1.21%
    КапитализацияGBP 2,19T
    ОбъёмGBP 39,76B
    2
    GBP 4 372,2
    0.42%
    КапитализацияGBP 527,27B
    ОбъёмGBP 28,16B
    4
    GBP 2,81
    1.13%
    КапитализацияGBP 166,8B
    ОбъёмGBP 6,02B
    5
    GBP 849,74
    0.38%
    КапитализацияGBP 118,28B
    ОбъёмGBP 1,36B
    6
    GBP 202,89
    1.95%
    КапитализацияGBP 109,7B
    ОбъёмGBP 6,36B
    10
    GBP 0,212343
    1.57%
    КапитализацияGBP 31,99B
    ОбъёмGBP 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    8299
    GBP 0,0000423
    3.14%
    КапитализацияGBP 42 252
    ОбъёмGBP 29
    8300
    GBP 0,00004225
    6.47%
    КапитализацияGBP 42 268
    ОбъёмGBP 362
    8301
    GBP 0,00007813
    8.08%
    КапитализацияGBP 42 219
    ОбъёмGBP 1 225
    8303
    GBP 0,00003995
    3.20%
    КапитализацияGBP 42 113
    ОбъёмGBP 31
    8304
    GBP 0,00004185
    0%
    КапитализацияGBP 41 847
    ОбъёмGBP 5

    Data provided by Coingecko API