Цена BURN (BURN) Текущая стоимость

BURN logo
BURNBURN
0,000005 0.00%
Рыночная капитализация
€1,01M
0%
Объём (сутки)
29
0.27%
В обращении
188 121 740 000 BURN
Дата эмиссии
-

Data provided by Coingecko API

BURN Статистика цены

BURN Цена сегодня

BURN Цена
€0,00000535

Объем

€28,99
0.27%
Объем / Рыночная капитализация
0,000028829793
Доминирование
0,00002936731%
Рейтинг
#3899

BURN Предложение

В обращении
188 121 742 909,653 BURN
Общее предложение
188 121 742 909,653 BURN
Максимальное предложение
988 171 702 065 BURN

BURN Рыночная капитализация

Рыночная капитализация
€1 005 557

Разбавленная рыночная капитализация

€1 005 557
0.13%

BURN Цена вчера

Вчерашняя мин. / макс цена
€0,000005345246 / €0,0000053596948
Вчерашняя цена открытия / закрытия
€0,000005345246 / €0,0000053596948
Вчерашнее изменение цены
0.05%
Вчерашний объем
€28,992232

BURN История цены

Мин. / макс цена за 7 дней
€0,0000062240871 / €0,0000069475227
Мин. / максцена за 30 дней
€0,000005345246 / €0,0000055587136
Мин. / макс цена за 90 дней
€0,000005345246 / €0,0000055183411
Мин. / макс цена за 52 недели
€0,000005345246 / €0,0000059426261
Исторический макс.нояб. 10, 2023 (1 лет назад)
€0,00002781
80.78%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
€0,00000205
161.00%

Data provided by Coingecko API

Конвертер BURN EUR

BURN
BURNBURN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURN Safely with 3Commas

Use a proven backtested strategy for BURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BURN в реальном времени (BURN к EUR)

    BURNEUR от TradingView

    BURN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BURN (EUR)

    Дата
    28.08.2025
    €0,000005
    €0
    €0,000005
    €0,000005
    27.08.2025
    €0,000005
    €0,000005
    €0,000006
    €0,000005
    25.08.2025
    €0,000006
    €0
    €0,000006
    €0,000005
    24.08.2025
    €0,000006
    €0,000006
    €0,000006
    €0,000006
    23.08.2025
    €0,000006
    €0,000006
    €0,000006
    €0,000006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 59 minutes undefined 17 seconds

    Explore Our Other Products for BURN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 704
    1.21%
    Капитализация€2,16T
    Объём€48,04B
    2
    4 391,65
    1.09%
    Капитализация€530,11B
    Объём€33,04B
    4
    2,81
    2.18%
    Капитализация€167,23B
    Объём€6,14B
    5
    860,43
    0.68%
    Капитализация€119,72B
    Объём€1,19B
    6
    202,68
    2.34%
    Капитализация€109,63B
    Объём€9,76B
    9
    0,22
    0.61%
    Капитализация€32,53B
    Объём€2,02B

    Data provided by Coingecko API

    Больше криптовалют

    3896
    0,01
    0.68%
    Капитализация€1M
    Объём€1 985
    Капитализация€1M
    Объём€111 745
    3898
    0,00044352
    11.83%
    Капитализация€1M
    Объём€79 287
    3900
    0,00100073
    1.34%
    Капитализация€1M
    Объём€61 048
    3901
    0,05
    7.95%
    Капитализация€1M
    Объём€2 418

    Data provided by Coingecko API