Цена Solana Ecosystem Index (SOLI) Текущая стоимость

Solana Ecosystem Index logo
SOLISolana Ecosystem Index
6,38+ 2.80%
Рыночная капитализация
€797 175
2.47%
Объём (сутки)
11
0.38%
В обращении
124 890 SOLI
Дата эмиссии
-

Data provided by Coingecko API

SOLI Статистика цены

Solana Ecosystem Index Цена сегодня

Solana Ecosystem Index Цена
€6,38

Изменение цены

€0,173624
2.80%
24ч. мин. / 24ч. макс.
€6,21 / €6,44

Объем

€10,73
0.38%
Объем / Рыночная капитализация
0,000013460031
Доминирование
0,000023936185%
Рейтинг
#4272

Solana Ecosystem Index Предложение

В обращении
124 890,137 SOLI
Общее предложение
124 890,137 SOLI
Максимальное предложение
1 000 000 SOLI

Solana Ecosystem Index Рыночная капитализация

Рыночная капитализация
€797 175
2.47%

Разбавленная рыночная капитализация

€797 175
0.03%

Solana Ecosystem Index Цена вчера

Вчерашняя мин. / макс цена
€6,3726571 / €6,3972413
Вчерашняя цена открытия / закрытия
€6,3726571 / €6,3972413
Вчерашнее изменение цены
0.08%
Вчерашний объем
€10,711386

Solana Ecosystem Index История цены

Мин. / макс цена за 7 дней
€4,5791736 / €7,4507645
Мин. / максцена за 30 дней
€5,9547831 / €6,3972413
Мин. / макс цена за 90 дней
€3,9068136 / €6,3972413
Мин. / макс цена за 52 недели
€3,9068136 / €6,3972413
Исторический макс.март 31, 2024 (1 лет назад)
€14,17
54.97%
Исторический мин.июнь 13, 2023 (2 лет назад)
€0,03607364
17594.38%

Data provided by Coingecko API

Конвертер SOLI EUR

Solana Ecosystem Index
Solana Ecosystem IndexSOLI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLI Safely with 3Commas

Use a proven backtested strategy for SOLI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Solana Ecosystem Index в реальном времени (SOLI к EUR)

    SOLIEUR от TradingView

    Solana Ecosystem Index обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Solana Ecosystem Index (EUR)

    Дата
    26.08.2025
    €6,13797
    €0
    €6,397241
    €5,954783
    25.08.2025
    €4,272316
    €6,13797
    €6,284725
    €4,184013
    24.08.2025
    €3,972572
    €4,272316
    €4,752088
    €3,906814
    23.08.2025
    €5,610038
    €3,972572
    €5,744789
    €5,48644
    22.08.2025
    €5,278892
    €5,610038
    €5,573211
    €5,14001
    21.08.2025
    €5,623998
    €5,278892
    €5,623998
    €5,323165

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    7 hours, 24 minutes undefined 45 seconds

    Explore Our Other Products for SOLI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 802
    1.95%
    Капитализация€2,23T
    Объём€35,94B
    2
    4 619,36
    2.15%
    Капитализация€558,1B
    Объём€35,5B
    3
    3,01
    2.28%
    Капитализация€179,34B
    Объём€6,26B
    5
    862,6
    1.44%
    Капитализация€120,15B
    Объём€1,2B
    6
    207,37
    8.02%
    Капитализация€112,2B
    Объём€10,02B
    9
    0,22
    3.08%
    Капитализация€33,29B
    Объём€1,9B

    Data provided by Coingecko API

    Больше криптовалют

    4269
    0,00268625
    1.51%
    Капитализация€799 962
    Объём€212
    4270
    0,0009795
    16.81%
    Капитализация€799 780
    Объём€9
    4271
    1,28
    0%
    Капитализация€793 626
    Объём€70
    4273
    0,42
    2.49%
    Капитализация€798 315
    Объём€49 360
    4274
    0,00010359
    0.26%
    Капитализация€796 815
    Объём€33

    Data provided by Coingecko API