Цена Shibaverse (VERSE) Текущая стоимость

Shibaverse logo
VERSEShibaverse
GBP 0,000141 0.00%
Рыночная капитализация
GBP 114 139
0%
Объём (сутки)
GBP 37
0.30%
В обращении
807 000 000 VERSE
Дата эмиссии
-

Data provided by Coingecko API

VERSE Статистика цены

Shibaverse Цена сегодня

Shibaverse Цена
GBP 0,00014144

Объем

GBP 37,14
0.30%
Объем / Рыночная капитализация
0,00032539272
Доминирование
0,0000038973635%
Рейтинг
#6830

Shibaverse Предложение

В обращении
807 000 000 VERSE
Общее предложение
997 500 000 VERSE
Максимальное предложение
0 VERSE

Shibaverse Рыночная капитализация

Рыночная капитализация
GBP 114 139

Разбавленная рыночная капитализация

GBP 141 082
0.15%

Shibaverse Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00014143592 / GBP 0,00014186645
Вчерашняя цена открытия / закрытия
GBP 0,00014143592 / GBP 0,00014186645
Вчерашнее изменение цены
0.15%
Вчерашний объем
GBP 37,143937

Shibaverse История цены

Мин. / макс цена за 7 дней
GBP 0,00018808983 / GBP 0,0001955549
Мин. / максцена за 30 дней
GBP 0,00013937438 / GBP 0,000144483
Мин. / макс цена за 90 дней
GBP 0,00013937438 / GBP 0,000144483
Мин. / макс цена за 52 недели
GBP 0,00013937438 / GBP 0,000144483
Исторический макс.нояб. 2, 2021 (3 лет назад)
GBP 0,04952255
99.71%
Исторический мин.сент. 6, 2024 (12 месяцев назад)
GBP 0,00004952
185.62%

Data provided by Coingecko API

Конвертер VERSE GBP

Shibaverse
ShibaverseVERSE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERSE Safely with 3Commas

Use a proven backtested strategy for VERSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Shibaverse в реальном времени (VERSE к GBP)

    VERSEGBP от TradingView

    Shibaverse обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Shibaverse (GBP)

    Дата
    01.09.2025
    GBP 0,000143
    GBP 0
    GBP 0,000144
    GBP 0,000141
    29.08.2025
    GBP 0,000143
    GBP 0
    GBP 0,000143
    GBP 0,000139

    Data provided by Coingecko API

    Explore Our Other Products for VERSE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 905
    1.27%
    КапитализацияGBP 2,23T
    ОбъёмGBP 38,51B
    2
    GBP 4 461,9
    4.31%
    КапитализацияGBP 538,51B
    ОбъёмGBP 32,08B
    3
    GBP 2,85
    1.78%
    КапитализацияGBP 169,74B
    ОбъёмGBP 4,76B
    5
    GBP 859,93
    1.40%
    КапитализацияGBP 119,73B
    ОбъёмGBP 849,77M
    6
    GBP 209,4
    2.70%
    КапитализацияGBP 113,3B
    ОбъёмGBP 8,1B
    9
    GBP 0,218851
    3.72%
    КапитализацияGBP 33,03B
    ОбъёмGBP 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    6826
    GBP 0,115637
    9.13%
    КапитализацияGBP 115 734
    ОбъёмGBP 874
    6827
    GBP 0,04191333
    0.02%
    КапитализацияGBP 115 502
    ОбъёмGBP 5
    6828
    GBP 0,00013936
    3.59%
    КапитализацияGBP 115 481
    ОбъёмGBP 17
    6829
    GBP 0,00011487
    3.25%
    КапитализацияGBP 114 872
    ОбъёмGBP 8 937
    6832
    GBP 0
    36.00%
    КапитализацияGBP 114 805
    ОбъёмGBP 2 257

    Data provided by Coingecko API