Shibaverse (VERSE) Canlı Fiyat

Shibaverse logo
VERSEShibaverse
GBP 0,00013 -9.76%
Piyasa değeri
GBP 105.181
9.77%
Hacim (24s)
GBP 1.292
0.54%
Dolaşımdaki miktar
807.000.000 VERSE
Yayın tarihi
-

Data provided by Coingecko API

VERSE Fiyat İstatistikleri

Fiyat / Shibaverse Fiyatı Bugün

Shibaverse Fiyatı
GBP 0,00013034

Fiyat Değişimi

GBP -0,000014091497
9.76%
24s Düşük / 24s Yüksek
GBP 0,00012947 / GBP 0,00014609

Alım Satım Hacmi

GBP 1.292
0.54%
Hacim / Piyasa Değeri
0,012283587
Piyasa hakimiyeti
0,0000035914858%
Piyasa sıralaması
#6958

Shibaverse Arzı

Daloşımdaki Arz
807.000.000 VERSE
Toplam Arz
997.500.000 VERSE
Maks Arz
0 VERSE

Shibaverse piyasa değeri

Piyasa Değeri
GBP 105.181
9.77%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 130.009
0.06%

Dünkü Shibaverse Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00012996247 / GBP 0,00013054156
Dünkü Açılış / Kapanış
GBP 0,00013054156 / GBP 0,00012996247
Dünkü Değişim
0.07%
Dünkü Hacim
GBP 1.399,0868

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00017524013 / GBP 0,00019699422
30g Düşük/30g Yüksek
GBP 0,00012965562 / GBP 0,00014608894
90g Düşük/90g Yüksek
GBP 0,00012965562 / GBP 0,00014608894
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00012965562 / GBP 0,00014608894
Tüm Zamanlar YüksekKas 2, 2021 (3 yıl önce)
GBP 0,04952255
99.74%
Tüm Zamanlar DüşükEyl 6, 2024 (12 ay önce)
GBP 0,00004952
163.18%

Data provided by Coingecko API

VERSE'den GBP'ye Dönüştürücü

Shibaverse
ShibaverseVERSE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERSE Safely with 3Commas

Use a proven backtested strategy for VERSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Shibaverse Fiyat Tablosu (VERSE'den GBP'ye)

    VERSEGBP TradingView tarafından

    Shibaverse Borsaları

    Instant crypto to crypto exchange coming soon!

    Shibaverse Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,000143
    GBP 0
    GBP 0,000146
    GBP 0,00013
    01.09.2025
    GBP 0,000142
    GBP 0
    GBP 0,000144
    GBP 0,000141

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 23 dakika ve 31 saniye

    Explore Our Other Products for VERSE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.824
    1.76%
    Piyasa değeriGBP 2,21T
    HacimGBP 49,29B
    2
    GBP 4.305,78
    1.77%
    Piyasa değeriGBP 519,67B
    HacimGBP 33,96B
    4
    GBP 2,82
    0.62%
    Piyasa değeriGBP 168,09B
    HacimGBP 5,79B
    5
    GBP 858,32
    1.07%
    Piyasa değeriGBP 119,43B
    HacimGBP 1,08B
    6
    GBP 203,02
    2.13%
    Piyasa değeriGBP 109,85B
    HacimGBP 6,85B
    9
    GBP 0,216028
    0.54%
    Piyasa değeriGBP 32,56B
    HacimGBP 1,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6954
    GBP 0
    0%
    Piyasa değeriGBP 105.877
    HacimGBP 2
    6956
    GBP 0,00077976
    0.85%
    Piyasa değeriGBP 105.268
    HacimGBP 14
    6957
    GBP 0,051831
    0.23%
    Piyasa değeriGBP 105.607
    HacimGBP 54
    6959
    GBP 0,00002103
    42.96%
    Piyasa değeriGBP 105.136
    HacimGBP 3.276
    6960
    GBP 0,00010506
    0.68%
    Piyasa değeriGBP 105.058
    HacimGBP 112

    Data provided by Coingecko API