Цена Shibwifhatcoin (SHIB) Текущая стоимость

Shibwifhatcoin logo
SHIBShibwifhatcoin
GBP 0,000643+ 3.53%
Рыночная капитализация
GBP 635 884
2.38%
Объём (сутки)
GBP 10 414
5.80%
В обращении
993 693 430 SHIB
Дата эмиссии
-

Data provided by Coingecko API

SHIB Статистика цены

Shibwifhatcoin Цена сегодня

Shibwifhatcoin Цена
GBP 0,00064312

Изменение цены

GBP 0,00002191
3.53%
24ч. мин. / 24ч. макс.
GBP 0,00059084 / GBP 0,00066483

Объем

GBP 10 414
5.80%
Объем / Рыночная капитализация
0,016377201
Доминирование
0,000021522438%
Рейтинг
#4269

Shibwifhatcoin Предложение

В обращении
993 693 426 SHIB
Общее предложение
993 693 426 SHIB
Максимальное предложение
993 693 426 SHIB

Shibwifhatcoin Рыночная капитализация

Рыночная капитализация
GBP 635 884
2.38%

Разбавленная рыночная капитализация

GBP 635 884
1.46%

Shibwifhatcoin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00062541464 / GBP 0,00063602156
Вчерашняя цена открытия / закрытия
GBP 0,00062541464 / GBP 0,00063602156
Вчерашнее изменение цены
1.97%
Вчерашний объем
GBP 6 968,5927

Shibwifhatcoin История цены

Мин. / макс цена за 7 дней
GBP 0,00074369385 / GBP 0,00096653107
Мин. / максцена за 30 дней
GBP 0,00061253696 / GBP 0,00068267283
Мин. / макс цена за 90 дней
GBP 0,00061253696 / GBP 0,00070913253
Мин. / макс цена за 52 недели
GBP 0,00055281813 / GBP 0,00071868737
Исторический макс.март 11, 2024 (1 лет назад)
GBP 0,01525077
95.78%
Исторический мин.февр. 8, 2024 (1 лет назад)
GBP 0,00040327
59.47%

Data provided by Coingecko API

Конвертер SHIB GBP

Shibwifhatcoin
ShibwifhatcoinSHIB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHIB Safely with 3Commas

Use a proven backtested strategy for SHIB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Shibwifhatcoin в реальном времени (SHIB к GBP)

    SHIBGBP от TradingView

    Shibwifhatcoin обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,000011
    SHIB/GBP
    GBP 0
    GBP 26 531
    Recently

    Данные об истории цен на Shibwifhatcoin (GBP)

    Дата
    31.08.2025
    GBP 0,000664
    GBP 0
    GBP 0,000683
    GBP 0,000613
    30.08.2025
    GBP 0,000642
    GBP 0,000664
    GBP 0,00067
    GBP 0,000641
    29.08.2025
    GBP 0,000696
    GBP 0,000642
    GBP 0,000699
    GBP 0,000638
    28.08.2025
    GBP 0,000671
    GBP 0,000696
    GBP 0,000709
    GBP 0,000671
    27.08.2025
    GBP 0,000692
    GBP 0,000671
    GBP 0,000719
    GBP 0,000676
    26.08.2025
    GBP 0,000553
    GBP 0,000692
    GBP 0,000715
    GBP 0,000553
    25.08.2025
    GBP 0,000637
    GBP 0,000553
    GBP 0,000658
    GBP 0,000556

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 13 minutes undefined 7 seconds

    Explore Our Other Products for SHIB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 164
    0.86%
    КапитализацияGBP 2,17T
    ОбъёмGBP 42,57B
    2
    GBP 4 301,11
    1.94%
    КапитализацияGBP 518,36B
    ОбъёмGBP 31,8B
    4
    GBP 2,75
    0.96%
    КапитализацияGBP 163,12B
    ОбъёмGBP 8,27B
    5
    GBP 845,44
    1.42%
    КапитализацияGBP 117,73B
    ОбъёмGBP 1,67B
    6
    GBP 196,36
    2.23%
    КапитализацияGBP 106,05B
    ОбъёмGBP 7,51B
    10
    GBP 0,209926
    1.75%
    КапитализацияGBP 31,52B
    ОбъёмGBP 2,67B

    Data provided by Coingecko API

    Больше криптовалют

    4267
    GBP 144,73
    2.85%
    КапитализацияGBP 637 962
    ОбъёмGBP 164 111
    4265
    GBP 0,00127481
    5.39%
    КапитализацияGBP 637 724
    ОбъёмGBP 107 581
    4268
    GBP 0,01273021
    0.90%
    КапитализацияGBP 636 612
    ОбъёмGBP 661
    4270
    GBP 0,00115601
    3.86%
    КапитализацияGBP 635 778
    ОбъёмGBP 186 585
    4271
    GBP 0,73231
    0.58%
    КапитализацияGBP 635 741
    ОбъёмGBP 5 189

    Data provided by Coingecko API