Цена Shido Network (SHIDO) Текущая стоимость

Shido Network logo
SHIDOShido Network
GBP 0,000109 -9.19%
Рыночная капитализация
GBP 1,97M
9.19%
Объём (сутки)
GBP 113 329
0.53%
В обращении
17 999 973 000 SHIDO
Дата эмиссии
-

Data provided by Coingecko API

SHIDO Статистика цены

Shido Network Цена сегодня

Shido Network Цена
GBP 0,00010949

Изменение цены

GBP -0,000011074838
9.19%
24ч. мин. / 24ч. макс.
GBP 0,00010949 / GBP 0,00012121

Объем

GBP 113 329
0.53%
Объем / Рыночная капитализация
0,05750616
Доминирование
0,000066702214%
Рейтинг
#2946

Shido Network Предложение

В обращении
17 999 973 307,763 SHIDO
Общее предложение
18 000 000 000 SHIDO
Максимальное предложение
18 000 000 000 SHIDO

Shido Network Рыночная капитализация

Рыночная капитализация
GBP 1 970 728
9.19%

Разбавленная рыночная капитализация

GBP 1 970 731
4.09%

Shido Network Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00011412397 / GBP 0,00011419412
Вчерашняя цена открытия / закрытия
GBP 0,00011419412 / GBP 0,00011412397
Вчерашнее изменение цены
4.09%
Вчерашний объем
GBP 116 464,68

Shido Network История цены

Мин. / макс цена за 7 дней
GBP 0,00015200721 / GBP 0,00017541839
Мин. / максцена за 30 дней
GBP 0,00011412397 / GBP 0,00012092158
Мин. / макс цена за 90 дней
GBP 0,00011333696 / GBP 0,00012753809
Мин. / макс цена за 52 недели
GBP 0,00011333696 / GBP 0,00013030621
Исторический макс.янв. 21, 2024 (1 лет назад)
GBP 0,01005329
98.89%
Исторический мин.март 6, 2024 (1 лет назад)
GBP 0,00000495
2160.00%

Data provided by Coingecko API

Конвертер SHIDO GBP

Shido Network
Shido NetworkSHIDO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHIDO Safely with 3Commas

Use a proven backtested strategy for SHIDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Shido Network в реальном времени (SHIDO к GBP)

    SHIDOGBP от TradingView

    Shido Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Shido Network (GBP)

    Дата
    31.08.2025
    GBP 0,000115
    GBP 0
    GBP 0,000121
    GBP 0,000114
    30.08.2025
    GBP 0,000115
    GBP 0,000115
    GBP 0,000117
    GBP 0,000113
    29.08.2025
    GBP 0,000128
    GBP 0,000115
    GBP 0,000128
    GBP 0,000114
    28.08.2025
    GBP 0,000123
    GBP 0,000128
    GBP 0,000126
    GBP 0,000119
    27.08.2025
    GBP 0,000127
    GBP 0,000123
    GBP 0,00013
    GBP 0,000122
    26.08.2025
    GBP 0,000119
    GBP 0,000127
    GBP 0,000128
    GBP 0,000118
    25.08.2025
    GBP 0,000123
    GBP 0,000119
    GBP 0,000123
    GBP 0,000119

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 56 minutes undefined 40 seconds

    Explore Our Other Products for SHIDO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 544
    0.95%
    КапитализацияGBP 2,18T
    ОбъёмGBP 35,37B
    2
    GBP 4 443,1
    0.53%
    КапитализацияGBP 536,84B
    ОбъёмGBP 27,35B
    4
    GBP 2,81
    0.82%
    КапитализацияGBP 167,24B
    ОбъёмGBP 5,52B
    5
    GBP 860,36
    0.02%
    КапитализацияGBP 119,76B
    ОбъёмGBP 1,19B
    6
    GBP 201,4
    1.50%
    КапитализацияGBP 109,01B
    ОбъёмGBP 6,63B
    9
    GBP 0,218077
    0.07%
    КапитализацияGBP 32,88B
    ОбъёмGBP 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    2943
    GBP 81 636
    0.35%
    КапитализацияGBP 1,98M
    ОбъёмGBP 11 347
    2941
    GBP 0,00515034
    2.04%
    КапитализацияGBP 1,97M
    ОбъёмGBP 20
    2945
    GBP 0,03705601
    0.09%
    КапитализацияGBP 1,97M
    ОбъёмGBP 10
    2944
    GBP 0,068429
    0.88%
    КапитализацияGBP 1,97M
    ОбъёмGBP 123 934
    2948
    GBP 0,00983622
    3.76%
    КапитализацияGBP 1,97M
    ОбъёмGBP 19 321

    Data provided by Coingecko API