Цена Guild of Guardians (GOG) Текущая стоимость

Guild of Guardians logo
GOGGuild of Guardians
GBP 0,006933 -2.23%
Рыночная капитализация
GBP 5,38M
2.31%
Объём (сутки)
GBP 41 603
0.18%
В обращении
775 967 340 GOG
Дата эмиссии
-

Data provided by Coingecko API

GOG Статистика цены

Guild of Guardians Цена сегодня

Guild of Guardians Цена
GBP 0,00693309

Изменение цены

GBP -0,00015846646
2.23%
24ч. мин. / 24ч. макс.
GBP 0,00687995 / GBP 0,00711788

Объем

GBP 41 603
0.18%
Объем / Рыночная капитализация
0,0077372529
Доминирование
0,00018199163%
Рейтинг
#2016

Guild of Guardians Предложение

В обращении
775 967 341,299 GOG
Общее предложение
1 000 000 000 GOG
Максимальное предложение
1 000 000 000 GOG

Guild of Guardians Рыночная капитализация

Рыночная капитализация
GBP 5 376 973
2.31%

Разбавленная рыночная капитализация

GBP 6 929 380
2.53%

Guild of Guardians Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0071080349 / GBP 0,0071107422
Вчерашняя цена открытия / закрытия
GBP 0,0071080349 / GBP 0,0071107422
Вчерашнее изменение цены
2.48%
Вчерашний объем
GBP 38 782,333

Guild of Guardians История цены

Мин. / макс цена за 7 дней
GBP 0,009324736 / GBP 0,011313015
Мин. / максцена за 30 дней
GBP 0,0070124135 / GBP 0,00724531
Мин. / макс цена за 90 дней
GBP 0,0069633711 / GBP 0,0075270633
Мин. / макс цена за 52 недели
GBP 0,0069633711 / GBP 0,0085117359
Исторический макс.дек. 22, 2021 (3 лет назад)
GBP 2,09
99.67%
Исторический мин.авг. 27, 2025 (5 дней назад)
GBP 0,00675523
2.58%

Data provided by Coingecko API

Конвертер GOG GBP

Guild of Guardians
Guild of GuardiansGOG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOG Safely with 3Commas

Use a proven backtested strategy for GOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Guild of Guardians в реальном времени (GOG к GBP)

    GOGGBP от TradingView

    Guild of Guardians обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Guild of Guardians (GBP)

    Дата
    31.08.2025
    GBP 0,007032
    GBP 0
    GBP 0,007245
    GBP 0,007012
    30.08.2025
    GBP 0,00711
    GBP 0,007032
    GBP 0,007343
    GBP 0,006963
    29.08.2025
    GBP 0,007395
    GBP 0,00711
    GBP 0,007481
    GBP 0,007095
    28.08.2025
    GBP 0,007374
    GBP 0,007395
    GBP 0,007527
    GBP 0,007229
    27.08.2025
    GBP 0,00831
    GBP 0,007374
    GBP 0,008412
    GBP 0,007176
    26.08.2025
    GBP 0,008268
    GBP 0,00831
    GBP 0,008369
    GBP 0,008138
    25.08.2025
    GBP 0,008355
    GBP 0,008268
    GBP 0,008512
    GBP 0,008218

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 54 minutes undefined 56 seconds

    Explore Our Other Products for GOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 206
    0.24%
    КапитализацияGBP 2,17T
    ОбъёмGBP 38,93B
    2
    GBP 4 367,02
    2.08%
    КапитализацияGBP 527,05B
    ОбъёмGBP 27,73B
    4
    GBP 2,77
    0.95%
    КапитализацияGBP 164,88B
    ОбъёмGBP 7,36B
    5
    GBP 848,98
    1.83%
    КапитализацияGBP 118,15B
    ОбъёмGBP 1,5B
    6
    GBP 200,05
    2.25%
    КапитализацияGBP 108,13B
    ОбъёмGBP 6,93B
    9
    GBP 0,212318
    2.34%
    КапитализацияGBP 31,99B
    ОбъёмGBP 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    2015
    GBP 0,00097862
    0%
    КапитализацияGBP 5,49M
    ОбъёмGBP 30
    2018
    GBP 0,00004372
    7.03%
    КапитализацияGBP 5,38M
    ОбъёмGBP 24 842
    2019
    GBP 0,00283433
    7.36%
    КапитализацияGBP 5,38M
    ОбъёмGBP 739 245
    2017
    GBP 0,00005375
    11.71%
    КапитализацияGBP 5,38M
    ОбъёмGBP 145 981
    2020
    GBP 0,0055491
    6.17%
    КапитализацияGBP 5,36M
    ОбъёмGBP 260 478

    Data provided by Coingecko API