Цена Shido Bridged USDC (USDC) Текущая стоимость

Shido Bridged USDC logo
USDCShido Bridged USDC
BRL 5,69 -0.14%
Рыночная капитализация
BRL 672 855
0.21%
Объём (сутки)
BRL 12 152
0.01%
В обращении
118 300 USDC
Дата эмиссии
-

Data provided by Coingecko API

USDC Статистика цены

Shido Bridged USDC Цена сегодня

Shido Bridged USDC Цена
BRL 5,69

Изменение цены

BRL -0,0081245259
0.14%
24ч. мин. / 24ч. макс.
BRL 5,66 / BRL 5,72

Объем

BRL 12 151,51
0.01%
Объем / Рыночная капитализация
0,018059627
Доминирование
0,0000031322812%
Рейтинг
#7144

Shido Bridged USDC Предложение

В обращении
118 300,219 USDC
Общее предложение
118 300,219 USDC
Максимальное предложение
0 USDC

Shido Bridged USDC Рыночная капитализация

Рыночная капитализация
BRL 672 855
0.21%

Разбавленная рыночная капитализация

BRL 672 855
0.27%

Shido Bridged USDC Цена вчера

Вчерашняя мин. / макс цена
BRL 5,6718585 / BRL 5,6723792
Вчерашняя цена открытия / закрытия
BRL 5,6723792 / BRL 5,6718585
Вчерашнее изменение цены
0.32%
Вчерашний объем
BRL 12 118,805

Shido Bridged USDC История цены

Мин. / макс цена за 7 дней
BRL 0,30561491 / BRL 1,3388293
Мин. / максцена за 30 дней
BRL 1,6599168 / BRL 7,2717173
Мин. / макс цена за 90 дней
BRL 1,6599168 / BRL 7,2717173
Мин. / макс цена за 52 недели
BRL 1,6599168 / BRL 7,2717173
Исторический макс.июль 27, 2025 (1 месяцев назад)
BRL 9,26
38.52%
Исторический мин.авг. 31, 2025 (3 дней назад)
BRL 1,66
243.03%

Data provided by Coingecko API

Конвертер USDC BRL

Shido Bridged USDC
Shido Bridged USDCUSDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Shido Bridged USDC в реальном времени (USDC к BRL)

    USDCBRL от TradingView

    Shido Bridged USDC обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Binance
    Binance
    BRL 5,47
    USDC/BRL
    BRL 0,0001
    BRL 6 414 434
    Recently

    Данные об истории цен на Shido Bridged USDC (BRL)

    Дата
    02.09.2025
    BRL 5,665509
    BRL 0
    BRL 5,673421
    BRL 5,66509
    01.09.2025
    BRL 5,800296
    BRL 5,665509
    BRL 7,165613
    BRL 5,781544
    31.08.2025
    BRL 7,271717
    BRL 5,800296
    BRL 7,271717
    BRL 1,659917
    30.08.2025
    BRL 7,271717
    BRL 7,271717
    BRL 7,271717
    BRL 7,270959
    28.08.2025
    BRL 6,017946
    BRL 0
    BRL 6,028496
    BRL 6,002174
    27.08.2025
    BRL 6,032494
    BRL 6,017946
    BRL 6,058705
    BRL 6,016946

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    7 hours, 19 minutes undefined 54 seconds

    Explore Our Other Products for USDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 056
    1.28%
    КапитализацияBRL 2,23T
    ОбъёмBRL 39,42B
    2
    BRL 4 462,19
    3.90%
    КапитализацияBRL 538,19B
    ОбъёмBRL 31,73B
    3
    BRL 2,86
    2.73%
    КапитализацияBRL 170,43B
    ОбъёмBRL 5,48B
    5
    BRL 859,13
    1.50%
    КапитализацияBRL 119,63B
    ОбъёмBRL 807,78M
    6
    BRL 210,47
    5.07%
    КапитализацияBRL 113,88B
    ОбъёмBRL 8,43B
    9
    BRL 0,22
    3.85%
    КапитализацияBRL 32,93B
    ОбъёмBRL 1,55B

    Data provided by Coingecko API

    Больше криптовалют

    7142
    BRL 0,00062643
    6.11%
    КапитализацияBRL 674 840
    ОбъёмBRL 795 599
    7140
    BRL 0,0000016
    5.20%
    КапитализацияBRL 675 049
    ОбъёмBRL 90 458
    7151
    BRL 0,00166043
    5.71%
    КапитализацияBRL 673 582
    ОбъёмBRL 425
    7146
    BRL 0
    0.66%
    КапитализацияBRL 673 366
    ОбъёмBRL 9
    7149
    BRL 0,00380945
    1.06%
    КапитализацияBRL 672 318
    ОбъёмBRL 263

    Data provided by Coingecko API