Shido Bridged USDC (USDC) Canlı Fiyat

Shido Bridged USDC logo
USDCShido Bridged USDC
BRL 5,34 -6.19%
Piyasa değeri
BRL 631.184
6.19%
Hacim (24s)
BRL 30.676
0.00%
Dolaşımdaki miktar
118.300 USDC
Yayın tarihi
-

Data provided by Coingecko API

USDC Fiyat İstatistikleri

Fiyat / Shido Bridged USDC Fiyatı Bugün

Shido Bridged USDC Fiyatı
BRL 5,34

Fiyat Değişimi

BRL -0,35224337
6.19%
24s Düşük / 24s Yüksek
BRL 5,32 / BRL 6,36

Alım Satım Hacmi

BRL 30.676
0.00%
Hacim / Piyasa Değeri
0,048600725
Piyasa hakimiyeti
0,0000029382939%
Piyasa sıralaması
#7236

Shido Bridged USDC Arzı

Daloşımdaki Arz
118.300,219 USDC
Toplam Arz
118.300,219 USDC
Maks Arz
0 USDC

Shido Bridged USDC piyasa değeri

Piyasa Değeri
BRL 631.184
6.19%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 631.184
6.01%

Dünkü Shido Bridged USDC Fiyatı

Dünkü Düşük / Yüksek
BRL 5,6764409 / BRL 5,6764409
Dünkü Açılış / Kapanış
BRL 5,6764409 / BRL 5,6764409
Dünkü Değişim
5.93%
Dünkü Hacim
BRL 12.127,483

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,30561491 / BRL 1,3388293
30g Düşük/30g Yüksek
BRL 5,6630059 / BRL 5,8230456
90g Düşük/90g Yüksek
BRL 1,6599168 / BRL 7,2717173
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,6599168 / BRL 7,2717173
Tüm Zamanlar YüksekTem 27, 2025 (1 ay önce)
BRL 9,26
42.39%
Tüm Zamanlar DüşükAğu 31, 2025 (4 gün önce)
BRL 1,66
221.43%

Data provided by Coingecko API

USDC'den BRL'ye Dönüştürücü

Shido Bridged USDC
Shido Bridged USDCUSDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Shido Bridged USDC Fiyat Tablosu (USDC'den BRL'ye)

    USDCBRL TradingView tarafından

    Shido Bridged USDC Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    BRL 5,48
    USDC/BRL
    BRL 0,0001
    BRL 6.402.323
    Recently

    Shido Bridged USDC Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 7,099514
    BRL 0
    BRL 7,165613
    BRL 5,781544
    31.08.2025
    BRL 7,271717
    BRL 7,099514
    BRL 7,271717
    BRL 1,659917
    30.08.2025
    BRL 7,271671
    BRL 7,271717
    BRL 7,271717
    BRL 7,270959
    28.08.2025
    BRL 6,017168
    BRL 0
    BRL 6,028496
    BRL 6,002174

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 24 dakika ve 3 saniye

    Explore Our Other Products for USDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.444
    2.29%
    Piyasa değeriBRL 2,18T
    HacimBRL 35,61B
    2
    BRL 4.292,39
    3.73%
    Piyasa değeriBRL 518,11B
    HacimBRL 29,64B
    4
    BRL 2,81
    2.03%
    Piyasa değeriBRL 167,02B
    HacimBRL 4,58B
    5
    BRL 844,32
    1.73%
    Piyasa değeriBRL 117,52B
    HacimBRL 954,3M
    6
    BRL 203,79
    3.19%
    Piyasa değeriBRL 110,28B
    HacimBRL 4,83B
    9
    BRL 0,21
    2.90%
    Piyasa değeriBRL 31,98B
    HacimBRL 1,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7233
    BRL 0,00063231
    4.72%
    Piyasa değeriBRL 632.402
    HacimBRL 3.025
    7234
    Piyasa değeriBRL 632.040
    HacimBRL 903
    Piyasa değeriBRL 625.418
    HacimBRL 11.499
    7237
    BRL 0,00063206
    8.49%
    Piyasa değeriBRL 631.584
    HacimBRL 16.741
    7238
    BRL 0,01
    0.46%
    Piyasa değeriBRL 631.236
    HacimBRL 4.863

    Data provided by Coingecko API