Цена Shido Bridged USDC (USDC) Текущая стоимость

Shido Bridged USDC logo
USDCShido Bridged USDC
INR 118,05+ 0.01%
Рыночная капитализация
INR 13,97M
0.01%
Объём (сутки)
INR 370 476
0.00%
В обращении
118 300 USDC
Дата эмиссии
-

Data provided by Coingecko API

USDC Статистика цены

Shido Bridged USDC Цена сегодня

Shido Bridged USDC Цена
INR 118,05

Изменение цены

INR 0,00962919
0.01%
24ч. мин. / 24ч. макс.
INR 118,03 / INR 118,05

Объем

INR 370 476
0.00%
Объем / Рыночная капитализация
0,026528111
Доминирование
0,0000039945659%
Рейтинг
#6735

Shido Bridged USDC Предложение

В обращении
118 300,219 USDC
Общее предложение
118 300,219 USDC
Максимальное предложение
0 USDC

Shido Bridged USDC Рыночная капитализация

Рыночная капитализация
INR 13 965 412
0.01%

Разбавленная рыночная капитализация

INR 13 965 412

Shido Bridged USDC Цена вчера

Вчерашняя мин. / макс цена
INR 118,05062 / INR 118,05062
Вчерашняя цена открытия / закрытия
INR 118,05062 / INR 118,05062
Вчерашний объем
INR 370 475,69

Shido Bridged USDC История цены

Мин. / макс цена за 7 дней
INR 1,0638044 / INR 1,3388293
Мин. / максцена за 30 дней
INR 114,52792 / INR 118,05062
Мин. / макс цена за 90 дней
INR 96,02117 / INR 118,05062
Мин. / макс цена за 52 недели
INR 93,144914 / INR 118,05062
Исторический макс.июль 27, 2025 (1 месяцев назад)
INR 143,97
18.00%
Исторический мин.июль 22, 2025 (1 месяцев назад)
INR 35,58
231.83%

Data provided by Coingecko API

Конвертер USDC INR

Shido Bridged USDC
Shido Bridged USDCUSDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Shido Bridged USDC в реальном времени (USDC к INR)

    USDCINR от TradingView

    Shido Bridged USDC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Shido Bridged USDC (INR)

    Дата
    30.08.2025
    INR 118,040408
    INR 0
    INR 118,050618
    INR 118,028852
    28.08.2025
    INR 97,35961
    INR 0
    INR 97,377746
    INR 97,257768
    26.08.2025
    INR 97,300961
    INR 0
    INR 97,474936
    INR 97,289021
    25.08.2025
    INR 109,114706
    INR 97,300961
    INR 109,448834
    INR 93,144914
    24.08.2025
    INR 94,610904
    INR 109,114706
    INR 112,33504
    INR 94,610904

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    22 hours, 11 minutes undefined 35 seconds

    Explore Our Other Products for USDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 323
    1.20%
    КапитализацияINR 2,18T
    ОбъёмINR 28,14B
    2
    INR 4 448,66
    2.96%
    КапитализацияINR 536,57B
    ОбъёмINR 20,29B
    3
    INR 2,85
    1.83%
    КапитализацияINR 169,43B
    ОбъёмINR 3,24B
    5
    INR 862,56
    0.59%
    КапитализацияINR 120,07B
    ОбъёмINR 752,29M
    6
    INR 206,1
    1.25%
    КапитализацияINR 111,45B
    ОбъёмINR 6,13B
    9
    INR 0,218578
    2.23%
    КапитализацияINR 32,98B
    ОбъёмINR 1,01B

    Data provided by Coingecko API

    Больше криптовалют

    6718
    INR 0,01655865
    0%
    КапитализацияINR 14,03M
    ОбъёмINR 373
    6720
    INR 0,394758
    1.99%
    КапитализацияINR 14,1M
    ОбъёмINR 1,6M
    6721
    INR 0,507958
    0%
    КапитализацияINR 14,11M
    ОбъёмINR 6 035
    6723
    INR 0,328428
    0%
    КапитализацияINR 13,99M
    ОбъёмINR 463
    6724
    INR 0,01405096
    4.60%
    КапитализацияINR 14,05M
    ОбъёмINR 538

    Data provided by Coingecko API