Цена Shoggoth (SHOGGOTH) Текущая стоимость

Shoggoth logo
SHOGGOTHShoggoth
0,003795+ 7.16%
Рыночная капитализация
€3,8M
7.74%
Объём (сутки)
160 100
53.20%
В обращении
999 991 430 SHOGGOTH
Дата эмиссии
-

Data provided by Coingecko API

SHOGGOTH Статистика цены

Shoggoth Цена сегодня

Shoggoth Цена
€0,00379519

Изменение цены

€0,00025369
7.16%
24ч. мин. / 24ч. макс.
€0,00347465 / €0,003902

Объем

€160 100
53.20%
Объем / Рыночная капитализация
0,04218531
Доминирование
0,00011364324%
Рейтинг
#2419

Shoggoth Предложение

В обращении
999 991 427,354 SHOGGOTH
Общее предложение
999 991 427,354 SHOGGOTH
Максимальное предложение
1 000 000 000 SHOGGOTH

Shoggoth Рыночная капитализация

Рыночная капитализация
€3 795 160
7.74%

Разбавленная рыночная капитализация

€3 795 160
6.23%

Shoggoth Цена вчера

Вчерашняя мин. / макс цена
€0,0035709113 / €0,0035746112
Вчерашняя цена открытия / закрытия
€0,0035746112 / €0,0035709113
Вчерашнее изменение цены
6.23%
Вчерашний объем
€191 313,58

Shoggoth История цены

Мин. / макс цена за 7 дней
€0,0040228301 / €0,0048339794
Мин. / максцена за 30 дней
€0,0034349256 / €0,0035990775
Мин. / макс цена за 90 дней
€0,0034349256 / €0,0037458262
Мин. / макс цена за 52 недели
€0,0034349256 / €0,0041519237
Исторический макс.нояб. 15, 2024 (9 месяцев назад)
€0,163228
97.67%
Исторический мин.апр. 3, 2025 (5 месяцев назад)
€0,00193336
96.61%

Data provided by Coingecko API

Конвертер SHOGGOTH EUR

Shoggoth
ShoggothSHOGGOTH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHOGGOTH Safely with 3Commas

Use a proven backtested strategy for SHOGGOTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Shoggoth в реальном времени (SHOGGOTH к EUR)

    SHOGGOTHEUR от TradingView

    Shoggoth обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Shoggoth (EUR)

    Дата
    02.09.2025
    €0,003461
    €0
    €0,003599
    €0,003461
    01.09.2025
    €0,003541
    €0,003461
    €0,003603
    €0,003435
    31.08.2025
    €0,003688
    €0,003541
    €0,003715
    €0,003508
    30.08.2025
    €0,003683
    €0,003688
    €0,003749
    €0,003615
    29.08.2025
    €0,004048
    €0,003683
    €0,00413
    €0,003605
    28.08.2025
    €0,003857
    €0,004048
    €0,004152
    €0,003857
    27.08.2025
    €0,003583
    €0,003857
    €0,004028
    €0,003571

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 45 minutes undefined 51 seconds

    Explore Our Other Products for SHOGGOTH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 993
    0.41%
    Капитализация€2,21T
    Объём€47,52B
    2
    4 314,63
    1.95%
    Капитализация€520,92B
    Объём€31,64B
    3
    2,84
    1.02%
    Капитализация€168,79B
    Объём€6,95B
    5
    853,36
    0.12%
    Капитализация€118,78B
    Объём€1,11B
    6
    208,9
    2.74%
    Капитализация€113,03B
    Объём€9,22B
    9
    0,22
    0.80%
    Капитализация€32,49B
    Объём€2,03B

    Data provided by Coingecko API

    Больше криптовалют

    2418
    0,00310792
    2.60%
    Капитализация€3,81M
    Объём€412 257
    2420
    0,00188789
    3.51%
    Капитализация€3,8M
    Объём€236
    2422
    0,00379686
    2.67%
    Капитализация€3,8M
    Объём€41 971
    2421
    0,01
    2.53%
    Капитализация€3,79M
    Объём€108 584
    2416
    Капитализация€3,79M
    Объём€59 527

    Data provided by Coingecko API