Цена Shoggoth (SHOGGOTH) Текущая стоимость

Shoggoth logo
SHOGGOTHShoggoth
GBP 0,00301 -2.84%
Рыночная капитализация
GBP 3,02M
2.39%
Объём (сутки)
GBP 147 815
0.70%
В обращении
999 991 430 SHOGGOTH
Дата эмиссии
-

Data provided by Coingecko API

SHOGGOTH Статистика цены

Shoggoth Цена сегодня

Shoggoth Цена
GBP 0,00301038

Изменение цены

GBP -0,000087897502
2.84%
24ч. мин. / 24ч. макс.
GBP 0,0029767 / GBP 0,00317951

Объем

GBP 147 815
0.70%
Объем / Рыночная капитализация
0,048932402
Доминирование
0,00010224346%
Рейтинг
#2484

Shoggoth Предложение

В обращении
999 991 427,932 SHOGGOTH
Общее предложение
999 991 427,932 SHOGGOTH
Максимальное предложение
1 000 000 000 SHOGGOTH

Shoggoth Рыночная капитализация

Рыночная капитализация
GBP 3 020 800
2.39%

Разбавленная рыночная капитализация

GBP 3 020 800
2.48%

Shoggoth Цена вчера

Вчерашняя мин. / макс цена
GBP 0,003097279 / GBP 0,0030978966
Вчерашняя цена открытия / закрытия
GBP 0,003097279 / GBP 0,0030978966
Вчерашнее изменение цены
2.82%
Вчерашний объем
GBP 80 627,216

Shoggoth История цены

Мин. / макс цена за 7 дней
GBP 0,0039029352 / GBP 0,0048339794
Мин. / максцена за 30 дней
GBP 0,003085448 / GBP 0,0032140918
Мин. / макс цена за 90 дней
GBP 0,003085448 / GBP 0,0035790832
Мин. / макс цена за 52 недели
GBP 0,0029012117 / GBP 0,0035790832
Исторический макс.нояб. 15, 2024 (9 месяцев назад)
GBP 0,136187
97.77%
Исторический мин.апр. 3, 2025 (5 месяцев назад)
GBP 0,00163224
85.94%

Data provided by Coingecko API

Конвертер SHOGGOTH GBP

Shoggoth
ShoggothSHOGGOTH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHOGGOTH Safely with 3Commas

Use a proven backtested strategy for SHOGGOTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Shoggoth в реальном времени (SHOGGOTH к GBP)

    SHOGGOTHGBP от TradingView

    Shoggoth обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Shoggoth (GBP)

    Дата
    31.08.2025
    GBP 0,003191
    GBP 0
    GBP 0,003214
    GBP 0,003085
    30.08.2025
    GBP 0,003187
    GBP 0,003191
    GBP 0,003244
    GBP 0,003128
    29.08.2025
    GBP 0,0035
    GBP 0,003187
    GBP 0,003568
    GBP 0,00312
    28.08.2025
    GBP 0,003326
    GBP 0,0035
    GBP 0,003579
    GBP 0,003326
    27.08.2025
    GBP 0,003094
    GBP 0,003326
    GBP 0,003473
    GBP 0,003084
    26.08.2025
    GBP 0,002901
    GBP 0,003094
    GBP 0,003097
    GBP 0,002901
    25.08.2025
    GBP 0,003233
    GBP 0,002901
    GBP 0,003363
    GBP 0,002973

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 15 minutes undefined 19 seconds

    Explore Our Other Products for SHOGGOTH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 107 754
    1.18%
    КапитализацияGBP 2,15T
    ОбъёмGBP 40,94B
    2
    GBP 4 263,5
    4.62%
    КапитализацияGBP 515,01B
    ОбъёмGBP 30,98B
    4
    GBP 2,72
    3.33%
    КапитализацияGBP 161,94B
    ОбъёмGBP 8,01B
    5
    GBP 842,14
    2.94%
    КапитализацияGBP 117,28B
    ОбъёмGBP 1,6B
    6
    GBP 195,81
    4.48%
    КапитализацияGBP 105,91B
    ОбъёмGBP 7,45B
    10
    GBP 0,206452
    5.27%
    КапитализацияGBP 31,14B
    ОбъёмGBP 2,55B

    Data provided by Coingecko API

    Больше криптовалют

    2481
    GBP 0,00303367
    24.55%
    КапитализацияGBP 3,03M
    ОбъёмGBP 43 795
    2482
    GBP 0,00318142
    4.57%
    КапитализацияGBP 3,02M
    ОбъёмGBP 126
    2498
    GBP 0,00663648
    9.27%
    КапитализацияGBP 3,02M
    ОбъёмGBP 11 794
    2483
    GBP 3,03
    6.27%
    КапитализацияGBP 3,02M
    ОбъёмGBP 8 058
    2486
    GBP 0,00614684
    5.18%
    КапитализацияGBP 3M
    ОбъёмGBP 33 998

    Data provided by Coingecko API