Цена Shroom (SHROOM) Текущая стоимость

Shroom logo
SHROOMShroom
0,000311 -3.96%
Рыночная капитализация
€442 267
3.46%
Объём (сутки)
125
7.84%
В обращении
1 420 690 000 SHROOM
Дата эмиссии
-

Data provided by Coingecko API

SHROOM Статистика цены

Shroom Цена сегодня

Shroom Цена
€0,00031129

Изменение цены

€-0,000012826741
3.96%
24ч. мин. / 24ч. макс.
€0,00031001 / €0,00032412

Объем

€125,37
7.84%
Объем / Рыночная капитализация
0,0002834713
Доминирование
0,000013129283%
Рейтинг
#5028

Shroom Предложение

В обращении
1 420 689 979 SHROOM
Общее предложение
1 420 689 979 SHROOM
Максимальное предложение
1 420 689 979,4 SHROOM

Shroom Рыночная капитализация

Рыночная капитализация
€442 267
3.46%

Разбавленная рыночная капитализация

€442 267
0.82%

Shroom Цена вчера

Вчерашняя мин. / макс цена
€0,00031278298 / €0,00031499742
Вчерашняя цена открытия / закрытия
€0,00031499742 / €0,00031278298
Вчерашнее изменение цены
0.83%
Вчерашний объем
€65,634761

Shroom История цены

Мин. / макс цена за 7 дней
€0,00035130925 / €0,00038415617
Мин. / максцена за 30 дней
€0,00031150056 / €0,00032267253
Мин. / макс цена за 90 дней
€0,00030821456 / €0,00033023107
Мин. / макс цена за 52 недели
€0,0003000434 / €0,00033023107
Исторический макс.март 20, 2024 (1 лет назад)
€0,03787332
99.18%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
€0,00016306
90.92%

Data provided by Coingecko API

Конвертер SHROOM EUR

Shroom
ShroomSHROOM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHROOM Safely with 3Commas

Use a proven backtested strategy for SHROOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Shroom в реальном времени (SHROOM к EUR)

    SHROOMEUR от TradingView

    Shroom обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Shroom (EUR)

    Дата
    05.09.2025
    €0,000315
    €0
    €0,000323
    €0,000312
    04.09.2025
    €0,000325
    €0,000315
    €0,000327
    €0,000313
    03.09.2025
    €0,000327
    €0,000325
    €0,00033
    €0,000324
    02.09.2025
    €0,000304
    €0,000327
    €0,000324
    €0,000304
    01.09.2025
    €0,000311
    €0,000304
    €0,000314
    €0,0003
    31.08.2025
    €0,000315
    €0,000311
    €0,000322
    €0,000314
    30.08.2025
    €0,000318
    €0,000315
    €0,00032
    €0,000308

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 51 minutes undefined 18 seconds

    Explore Our Other Products for SHROOM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 842
    1.87%
    Капитализация€2,21T
    Объём€48,01B
    2
    4 313,16
    2.18%
    Капитализация€520,51B
    Объём€32,68B
    4
    2,82
    0.77%
    Капитализация€168,11B
    Объём€5,58B
    5
    859,74
    1.11%
    Капитализация€119,66B
    Объём€1,04B
    6
    202,98
    2.05%
    Капитализация€109,84B
    Объём€6,65B
    9
    0,22
    0.66%
    Капитализация€32,56B
    Объём€1,92B

    Data provided by Coingecko API

    Больше криптовалют

    5039
    0,0004392
    3.84%
    Капитализация€439 178
    Объём€71 945
    5041
    0,09
    0.20%
    Капитализация€438 092
    Объём€15 265
    5040
    272,53
    0.89%
    Капитализация€437 896
    Объём€743 590
    5042
    0,00043722
    0.32%
    Капитализация€437 219
    Объём€2 886
    5043
    Капитализация€437 050
    Объём€9 539

    Data provided by Coingecko API