Цена Sugarverse (CNDY) Текущая стоимость

Sugarverse logo
CNDYSugarverse
0,00102+ 0.88%
Рыночная капитализация
€508 756
0.92%
Объём (сутки)
43 636
0.78%
В обращении
498 476 920 CNDY
Дата эмиссии
-

Data provided by Coingecko API

CNDY Статистика цены

Sugarverse Цена сегодня

Sugarverse Цена
€0,00102012

Изменение цены

€0,00000886
0.88%
24ч. мин. / 24ч. макс.
€0,00101034 / €0,00102241

Объем

€43 636
0.78%
Объем / Рыночная капитализация
0,085769996
Доминирование
0,000015103097%
Рейтинг
#4859

Sugarverse Предложение

В обращении
498 476 922,773 CNDY
Общее предложение
1 000 000 000 CNDY
Максимальное предложение
1 000 000 000 CNDY

Sugarverse Рыночная капитализация

Рыночная капитализация
€508 756
0.92%

Разбавленная рыночная капитализация

€1 020 621
0.83%

Sugarverse Цена вчера

Вчерашняя мин. / макс цена
€0,0010122538 / €0,001012283
Вчерашняя цена открытия / закрытия
€0,001012283 / €0,0010122538
Вчерашнее изменение цены
0.78%
Вчерашний объем
€51 540,141

Sugarverse История цены

Мин. / макс цена за 7 дней
€0,0010403854 / €0,0014450907
Мин. / максцена за 30 дней
€0,001010531 / €0,0010171796
Мин. / макс цена за 90 дней
€0,00088850889 / €0,0012408271
Мин. / макс цена за 52 недели
€0,00088850889 / €0,0012408271
Исторический макс.дек. 19, 2024 (8 месяцев назад)
€0,0056028
81.79%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
€0,0006732
51.57%

Data provided by Coingecko API

Конвертер CNDY EUR

Sugarverse
SugarverseCNDY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNDY Safely with 3Commas

Use a proven backtested strategy for CNDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sugarverse в реальном времени (CNDY к EUR)

    CNDYEUR от TradingView

    Sugarverse обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sugarverse (EUR)

    Дата
    03.09.2025
    €0,001016
    €0
    €0,001017
    €0,001011
    02.09.2025
    €0,000903
    €0,001016
    €0,001241
    €0,000903
    01.09.2025
    €0,000894
    €0,000903
    €0,000911
    €0,000889
    31.08.2025
    €0,001053
    €0,000894
    €0,001065
    €0,000919
    30.08.2025
    €0,001099
    €0,001053
    €0,001099
    €0,001054
    29.08.2025
    €0,001137
    €0,001099
    €0,001139
    €0,0011
    28.08.2025
    €0,001132
    €0,001137
    €0,001138
    €0,001132

    Data provided by Coingecko API

    Explore Our Other Products for CNDY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 838
    1.64%
    Капитализация€2,19T
    Объём€35,95B
    2
    4 336,67
    2.34%
    Капитализация€524,44B
    Объём€30,7B
    4
    2,82
    1.58%
    Капитализация€167,55B
    Объём€4,42B
    5
    845,68
    1.32%
    Капитализация€117,71B
    Объём€976,33M
    6
    205,31
    2.66%
    Капитализация€111,4B
    Объём€5,06B
    9
    0,21
    1.74%
    Капитализация€32,22B
    Объём€1,59B

    Data provided by Coingecko API

    Больше криптовалют

    4855
    Капитализация€509 526
    Объём€7 288
    4857
    0,00051004
    7.51%
    Капитализация€509 290
    Объём€15 350
    4858
    0,00053076
    1.56%
    Капитализация€508 828
    Объём€1 075
    Капитализация€508 222
    Объём€2 696
    4860
    0,01
    1.81%
    Капитализация€508 200
    Объём€1 235

    Data provided by Coingecko API