Shroom (SHROOM) Live Price

Shroom logo
SHROOMShroom
0.000316+ 2.35%
Market Cap
€449,268
2.33%
Volume (24)
41
36.71%
Circulating Supply
1,420,690,000 SHROOM
Issue Date
-

Data provided by Coingecko API

SHROOM price Statistics

Shroom Price Today

Shroom Price
€0.00031623

Price Change

€0.00000727
2.35%
24h Low / 24h High
€0.00030818 / €0.00031703

Trading Volume

€41.16
36.71%
Volume / Market Cap
0.000091615695
Market Dominance
0.000013337117%
Market Rank
#5025

Shroom Supply

Circulating Supply
1,420,689,979 SHROOM
Total Supply
1,420,689,979 SHROOM
Max Supply
1,420,689,979.4 SHROOM

Shroom Market Cap

Market Cap
€449,268
2.33%

Fully Diluted
Market Cap

€449,268
2.16%

Shroom Price Yesterday

Yesterday's Low / High
€0.00030932058 / €0.00030974684
Yesterday's Open / Close
€0.00030974684 / €0.00030932058
Yesterday's Change
2.16%
Yesterday's Volume
€125.98803

Shroom Price History

7d Low / 7d High
€0.00035130925 / €0.00038415617
30d Low / 30d High
€0.00030731771 / €0.0003173889
90d Low / 90d High
€0.00030731771 / €0.00032939855
52 Week Low / 52 Week High
€0.0003000434 / €0.00033023107
All Time HighMar 20, 2024 (1 years ago)
€0.03787332
99.17%
All Time LowApr 7, 2025 (5 months ago)
€0.00016306
93.94%

Data provided by Coingecko API

SHROOM to EUR converter

Shroom
ShroomSHROOM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHROOM Safely with 3Commas

Use a proven backtested strategy for SHROOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Shroom Price Chart (SHROOM to EUR)

    SHROOMEUR by TradingView

    Shroom Exchanges

    Instant crypto to crypto exchange coming soon!

    Shroom Historical Price Data (EUR)

    Date
    9/6/2025
    €0.000315
    €0
    €0.000316
    €0.000307
    9/5/2025
    €0.000315
    €0.000315
    €0.000323
    €0.000312
    9/4/2025
    €0.000325
    €0.000315
    €0.000327
    €0.000313
    9/3/2025
    €0.000327
    €0.000325
    €0.00033
    €0.000324
    9/2/2025
    €0.000304
    €0.000327
    €0.000324
    €0.000304
    9/1/2025
    €0.000311
    €0.000304
    €0.000314
    €0.0003
    8/31/2025
    €0.000315
    €0.000311
    €0.000322
    €0.000314

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    2 hours, 5 minutes and 51 seconds

    Explore Our Other Products for SHROOM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,124
    0.82%
    Market Cap€2.21T
    Volume€21.23B
    2
    4,293.23
    0.35%
    Market Cap€518B
    Volume€13.7B
    3
    2.87
    2.16%
    Market Cap€171.11B
    Volume€3.14B
    5
    874.5
    1.74%
    Market Cap€121.7B
    Volume€808.87M
    6
    204.7
    1.83%
    Market Cap€110.91B
    Volume€3.38B
    9
    0.22
    4.40%
    Market Cap€33.81B
    Volume€1.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    5018
    0.0004588
    3.72%
    Market Cap€449,544
    Volume€25,550
    5023
    0.00000483
    4.74%
    Market Cap€449,499
    Volume€18
    5024
    0.00000044
    13.11%
    Market Cap€449,401
    Volume€58,570
    5026
    0.00032168
    0.90%
    Market Cap€448,597
    Volume€27,192
    5027
    0.00278216
    0.71%
    Market Cap€448,678
    Volume€113

    Data provided by Coingecko API