Shroom (SHROOM) Live Price

Shroom logo
SHROOMShroom
0.000601+ 7.45%
Market Cap
€853,858
7.59%
Volume (24)
3,744
2.68%
Circulating Supply
1,420,690,000 SHROOM
Issue Date
-

Data provided by Coingecko API

SHROOM price Statistics

Shroom Price Today

Shroom Price
€0.00060102

Price Change

€0.00004168
7.45%
24h Low / 24h High
€0.0005409 / €0.0006164

Trading Volume

€3,743.5
2.68%
Volume / Market Cap
0.0043842185
Market Dominance
0.000025037369%
Market Rank
#4113

Shroom Supply

Circulating Supply
1,420,689,979 SHROOM
Total Supply
1,420,689,979 SHROOM
Max Supply
1,420,689,979.4 SHROOM

Shroom Market Cap

Market Cap
€853,858
7.59%

Fully Diluted
Market Cap

€853,858
9.53%

Shroom Price Yesterday

Yesterday's Low / High
€0.00054403251 / €0.00055342777
Yesterday's Open / Close
€0.00055342777 / €0.00054403251
Yesterday's Change
9.53%
Yesterday's Volume
€4,833.0363

Shroom Price History

7d Low / 7d High
€0.00054155063 / €0.00076817844
30d Low / 30d High
€0.00053141785 / €0.00073835775
90d Low / 90d High
€0.00053141785 / €0.00073835775
52 Week Low / 52 Week High
€0.00050622517 / €0.00073835775
All Time HighMar 20, 2024 (10 months ago)
€0.03787332
98.42%
All Time LowJan 15, 2025 (9 days ago)
€0.00040089
49.04%

Data provided by Coingecko API

SHROOM to EUR converter

Shroom
ShroomSHROOM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shroom Price Chart (SHROOM to EUR)

SHROOMEUR by TradingView

Shroom Exchanges

Instant crypto to crypto exchange coming soon!

Shroom Historical Price Data (EUR)

Date
1/23/2025
€0.000599
€0
€0.000738
€0.000531
1/22/2025
€0.000582
€0.000599
€0.000627
€0.000581
1/21/2025
€0.000564
€0.000582
€0.000593
€0.000542
1/20/2025
€0.000572
€0.000564
€0.000631
€0.000571
1/19/2025
€0.000637
€0.000572
€0.000689
€0.000574
1/18/2025
€0.000527
€0.000637
€0.000621
€0.000526
1/17/2025
€0.000514
€0.000527
€0.000578
€0.000506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 17 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,964
1.37%
Market Cap€2.12T
Volume€74.98B
2
3,397.16
4.55%
Market Cap€409.32B
Volume€32.59B
3
3.16
1.65%
Market Cap€181.91B
Volume€7.01B
5
263.87
4.78%
Market Cap€128.26B
Volume€10.24B
6
687.03
0.01%
Market Cap€100.2B
Volume€1.08B
7
0.36
2.09%
Market Cap€53.14B
Volume€2.57B

Data provided by Coingecko API

More Cryptocurrencies

4101
0.00238465
17.59%
Market Cap€860,827
Volume€218,517
4102
0.00182542
1.32%
Market Cap€860,664
Volume€46,025
4103
0.00085921
15.50%
Market Cap€860,485
Volume€80,953
4104
0.00085915
2.40%
Market Cap€859,043
Volume€119,289
Market Cap€857,301
Volume€8,709
4106
0.00380955
37.27%
Market Cap€857,148
Volume€3,245
4108
0
9.30%
Market Cap€856,481
Volume€6,996
4107
0.00044335
9.47%
Market Cap€855,347
Volume€2,467
4110
Market Cap€855,065
Volume€280
4109
0.00085472
8.40%
Market Cap€854,719
Volume€4,117
4111
0.01
0.62%
Market Cap€854,594
Volume€20,277
4097
0.00085149
2.18%
Market Cap€854,431
Volume€43,281
4112
0.11
0%
Market Cap€862,476
Volume€385
4114
Market Cap€851,855
Volume€6,792
4012
0.00108796
1.38%
Market Cap€851,076
Volume€8,141
4115
0.00100607
0.36%
Market Cap€850,789
Volume€28,765
4116
0.00059872
7.07%
Market Cap€850,598
Volume€3,737
4117
0.00472914
1.00%
Market Cap€850,498
Volume€2,690
4118
Market Cap€848,700
Volume€41,406
4119
0.04
3.12%
Market Cap€848,158
Volume€240,286
4120
0.00000201
3.43%
Market Cap€846,834
Volume€687,356
4130
0.0009935
13.52%
Market Cap€844,441
Volume€137,598
4122
0.00009439
1.44%
Market Cap€844,246
Volume€150,403
4123
Market Cap€843,743
Volume€20,271
4124
Market Cap€842,408
Volume€3,508
4132
0.01
12.89%
Market Cap€839,292
Volume€209,382
4125
0.00000004
2.95%
Market Cap€839,421
Volume€242,255
4127
0.00365809
6.01%
Market Cap€837,503
Volume€145,600
4128
Market Cap€841,119
Volume€44
4133
2.09
0.02%
Market Cap€836,690
Volume€10,818
4129
0.0008353
18.71%
Market Cap€835,295
Volume€91,460
4134
0.01
4.37%
Market Cap€833,113
Volume€28,920
4135
0.83
2.20%
Market Cap€832,552
Volume€47,492
4126
0.00083285
12.34%
Market Cap€832,738
Volume€138,274
4131
0.00083065
14.14%
Market Cap€831,846
Volume€69,504
4139
0.00000016
1.03%
Market Cap€831,230
Volume€1,031
4136
0.01
12.16%
Market Cap€831,097
Volume€17,367
4137
0.02
3.76%
Market Cap€830,878
Volume€4,163
4138
0.00083204
3.18%
Market Cap€830,759
Volume€31,123
4140
0.00024692
7.58%
Market Cap€830,505
Volume€644
4142
0.00082958
9.48%
Market Cap€829,477
Volume€245,131
4121
0.00008564
21.26%
Market Cap€827,562
Volume€94,749
Market Cap€782,345
Volume€74
4145
Market Cap€825,064
Volume€6,420
4146
0.00131345
6.87%
Market Cap€824,191
Volume€52,260
4148
0.00008644
33.96%
Market Cap€822,829
Volume€14,284
4149
0.01
3.17%
Market Cap€823,125
Volume€1,642
4150
152.87
3.26%
Market Cap€822,153
Volume€4,811
4151
0.00000393
0.18%
Market Cap€822,320
Volume€14,166
4152
0.0008221
9.04%
Market Cap€822,097
Volume€53,407
4153
0.00083902
9.79%
Market Cap€821,077
Volume€43,010
4169
0.04
24.33%
Market Cap€819,997
Volume€1.05M
4156
0.82
2.73%
Market Cap€819,671
Volume€641
4154
0.00087108
29.99%
Market Cap€819,510
Volume€19,850
4141
0.00000043
22.35%
Market Cap€819,310
Volume€20.5M
4155
0.00000819
0.04%
Market Cap€819,291
Volume€6,569
4157
0.00088648
36.82%
Market Cap€818,526
Volume€96,268
4158
0.00081125
0.37%
Market Cap€817,941
Volume€26,654
4159
0.04
0.08%
Market Cap€817,773
Volume€33,008
4160
0.01
6.01%
Market Cap€816,287
Volume€498
4161
0.00000657
0.33%
Market Cap€815,445
Volume€139,259
4162
0.01
7.32%
Market Cap€815,089
Volume€64,899
4164
0.01
0.96%
Market Cap€813,819
Volume€58
4166
0.97
1.76%
Market Cap€813,785
Volume€6.49M
4163
0.01
1.36%
Market Cap€813,754
Volume€6,142
4165
0.00081348
5.90%
Market Cap€813,480
Volume€5,606
4167
0.0008126
10.28%
Market Cap€812,602
Volume€22,879
4168
0.00354383
0.71%
Market Cap€812,581
Volume€136,948
4170
0.000002
2.02%
Market Cap€812,390
Volume€14,677
4171
0.00130418
4.58%
Market Cap€811,829
Volume€71,465
4147
0.03
1.40%
Market Cap€811,141
Volume€17,138
4172
0
2.48%
Market Cap€810,202
Volume€2,194
4201
0.01
5.60%
Market Cap€810,244
Volume€89,851
4173
Market Cap€809,986
Volume€107,795
4175
Market Cap€809,226
Volume€11,062
4176
0.00036353
1.99%
Market Cap€815,375
Volume€3,186
4177
0.04
1.14%
Market Cap€808,635
Volume€24,888
4178
0.00149862
11.74%
Market Cap€808,401
Volume€632,888
4179
0.02
1.26%
Market Cap€806,162
Volume€4,143
4180
0.01
13.32%
Market Cap€805,827
Volume€42,857
4174
0.00080551
27.20%
Market Cap€805,508
Volume€43,206
4181
0.81
0.51%
Market Cap€805,236
Volume€1,094
4182
0.05
14.00%
Market Cap€803,369
Volume€4,121
4183
0.00018584
1.83%
Market Cap€802,514
Volume€2,485
4184
0.00080803
3.20%
Market Cap€802,238
Volume€287
4185
Market Cap€801,899
Volume€6,043
Market Cap€816,212
Volume€815
4187
0.09
8.70%
Market Cap€799,983
Volume€975
4189
0.00137077
0.32%
Market Cap€799,320
Volume€956
4188
0.00034289
6.56%
Market Cap€799,297
Volume€743
4190
0.06
0.79%
Market Cap€798,763
Volume€5,129
4191
0.07
1.27%
Market Cap€798,466
Volume€16,754
Market Cap€798,397
Volume€2,972
4193
0.05
3.73%
Market Cap€796,655
Volume€18
4194
0.00000914
6.25%
Market Cap€795,548
Volume€135,312
4195
0.000085
6.33%
Market Cap€795,444
Volume€9,632
4196
0.00001003
1.78%
Market Cap€795,208
Volume€139,258
4197
2.52
16.62%
Market Cap€794,819
Volume€1,097
4198
0.00390061
0%
Market Cap€780,123
Volume€13
4101
0.00238465
17.59%
Market Cap€860,827
Volume€218,517
4102
0.00182542
1.32%
Market Cap€860,664
Volume€46,025

Data provided by Coingecko API