Цена Shrub (SHRUB) Текущая стоимость

Shrub logo
SHRUBShrub
0,00322+ 3.54%
Рыночная капитализация
€3,03M
3.54%
Объём (сутки)
172 181
7.58%
В обращении
942 173 360 SHRUB
Дата эмиссии
-

Data provided by Coingecko API

SHRUB Статистика цены

Shrub Цена сегодня

Shrub Цена
€0,00322033

Изменение цены

€0,00011003
3.54%
24ч. мин. / 24ч. макс.
€0,00289148 / €0,00332497

Объем

€172 181
7.58%
Объем / Рыночная капитализация
0,056748474
Доминирование
0,000090071522%
Рейтинг
#2663

Shrub Предложение

В обращении
942 173 357,801 SHRUB
Общее предложение
950 000 000 SHRUB
Максимальное предложение
1 000 000 000 SHRUB

Shrub Рыночная капитализация

Рыночная капитализация
€3 034 108
3.54%

Разбавленная рыночная капитализация

€3 059 313
3.10%

Shrub Цена вчера

Вчерашняя мин. / макс цена
€0,0031151262 / €0,0031318452
Вчерашняя цена открытия / закрытия
€0,0031151262 / €0,0031318452
Вчерашнее изменение цены
3.10%
Вчерашний объем
€76 910,472

Shrub История цены

Мин. / макс цена за 7 дней
€0,003214205 / €0,0038625919
Мин. / максцена за 30 дней
€0,0029915959 / €0,0031860053
Мин. / макс цена за 90 дней
€0,0027445293 / €0,0033129567
Мин. / макс цена за 52 недели
€0,0027445293 / €0,0033142154
Исторический макс.нояб. 14, 2024 (9 месяцев назад)
€0,244783
98.71%
Исторический мин.сент. 17, 2024 (11 месяцев назад)
€0,00002749
11380.66%

Data provided by Coingecko API

Конвертер SHRUB EUR

Shrub
ShrubSHRUB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHRUB Safely with 3Commas

Use a proven backtested strategy for SHRUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Shrub в реальном времени (SHRUB к EUR)

    SHRUBEUR от TradingView

    Shrub обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Shrub (EUR)

    Дата
    04.09.2025
    €0,003153
    €0
    €0,003186
    €0,002992
    03.09.2025
    €0,002937
    €0,003153
    €0,003313
    €0,002898
    02.09.2025
    €0,003062
    €0,002937
    €0,003062
    €0,002853
    01.09.2025
    €0,003084
    €0,003062
    €0,003119
    €0,002745
    31.08.2025
    €0,003105
    €0,003084
    €0,003254
    €0,003082
    30.08.2025
    €0,003083
    €0,003105
    €0,003215
    €0,002969
    29.08.2025
    €0,003181
    €0,003083
    €0,003314
    €0,003057

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    0 hours, 15 minutes undefined 59 seconds

    Explore Our Other Products for SHRUB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 717
    0.16%
    Капитализация€2,21T
    Объём€56,58B
    2
    4 306,16
    0.35%
    Капитализация€519,78B
    Объём€38,16B
    4
    2,82
    0.53%
    Капитализация€168,11B
    Объём€6,54B
    5
    849,54
    0.36%
    Капитализация€118,27B
    Объём€950,83M
    6
    203,74
    0.17%
    Капитализация€110,32B
    Объём€7,57B
    9
    0,22
    2.51%
    Капитализация€32,92B
    Объём€2,15B

    Data provided by Coingecko API

    Больше криптовалют

    2662
    Капитализация€3,06M
    Объём€76
    2664
    0,00378379
    2.76%
    Капитализация€3,04M
    Объём€8 407
    2661
    0,00067473
    0.47%
    Капитализация€3,04M
    Объём€453 011
    2667
    0,00000001
    3.51%
    Капитализация€3,03M
    Объём€41 602
    2666
    0,01
    6.36%
    Капитализация€3,02M
    Объём€76 737

    Data provided by Coingecko API