Цена Shrub (SHRUB) Текущая стоимость

Shrub logo
SHRUBShrub
JPY 0,527293 -6.88%
Рыночная капитализация
JPY 496,8M
6.88%
Объём (сутки)
JPY 7 139 845
1.20%
В обращении
942 173 360 SHRUB
Дата эмиссии
-

Data provided by Coingecko API

SHRUB Статистика цены

Shrub Цена сегодня

Shrub Цена
JPY 0,527293

Изменение цены

JPY -0,038987746
6.88%
24ч. мин. / 24ч. макс.
JPY 0,518714 / JPY 0,56628

Объем

JPY 7 139 845
1.20%
Объем / Рыночная капитализация
0,014371637
Доминирование
0,000084654798%
Рейтинг
#2717

Shrub Предложение

В обращении
942 173 357,801 SHRUB
Общее предложение
950 000 000 SHRUB
Максимальное предложение
1 000 000 000 SHRUB

Shrub Рыночная капитализация

Рыночная капитализация
JPY 496 801 110
6.88%

Разбавленная рыночная капитализация

JPY 500 928 040
1.17%

Shrub Цена вчера

Вчерашняя мин. / макс цена
JPY 0,53101565 / JPY 0,53602063
Вчерашняя цена открытия / закрытия
JPY 0,53101565 / JPY 0,53602063
Вчерашнее изменение цены
1.17%
Вчерашний объем
JPY 6 536 584,9

Shrub История цены

Мин. / макс цена за 7 дней
JPY 0,0034704199 / JPY 0,0044316683
Мин. / максцена за 30 дней
JPY 0,51027319 / JPY 0,55920755
Мин. / макс цена за 90 дней
JPY 0,51027319 / JPY 0,58514489
Мин. / макс цена за 52 недели
JPY 0,51027319 / JPY 0,65286894
Исторический макс.нояб. 14, 2024 (9 месяцев назад)
JPY 40,23
98.69%
Исторический мин.сент. 17, 2024 (11 месяцев назад)
JPY 0,00429627
12167.84%

Data provided by Coingecko API

Конвертер SHRUB JPY

Shrub
ShrubSHRUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHRUB Safely with 3Commas

Use a proven backtested strategy for SHRUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Shrub в реальном времени (SHRUB к JPY)

    SHRUBJPY от TradingView

    Shrub обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Shrub (JPY)

    Дата
    31.08.2025
    JPY 0,533609
    JPY 0
    JPY 0,559208
    JPY 0,528223
    30.08.2025
    JPY 0,529739
    JPY 0,533609
    JPY 0,552447
    JPY 0,510273
    29.08.2025
    JPY 0,545598
    JPY 0,529739
    JPY 0,568141
    JPY 0,524201
    28.08.2025
    JPY 0,568109
    JPY 0,545598
    JPY 0,592098
    JPY 0,542075
    27.08.2025
    JPY 0,598751
    JPY 0,568109
    JPY 0,619182
    JPY 0,584725
    26.08.2025
    JPY 0,571042
    JPY 0,598751
    JPY 0,605043
    JPY 0,568072
    25.08.2025
    JPY 0,641605
    JPY 0,571042
    JPY 0,652869
    JPY 0,549254

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 21 minutes undefined 50 seconds

    Explore Our Other Products for SHRUB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 140
    1.10%
    КапитализацияJPY 2,15T
    ОбъёмJPY 27,1B
    2
    JPY 4 407,67
    0.98%
    КапитализацияJPY 532,07B
    ОбъёмJPY 21,8B
    4
    JPY 2,77
    2.91%
    КапитализацияJPY 164,63B
    ОбъёмJPY 3,81B
    5
    JPY 863,89
    0.26%
    КапитализацияJPY 120,25B
    ОбъёмJPY 785,78M
    6
    JPY 201,82
    1.51%
    КапитализацияJPY 109,14B
    ОбъёмJPY 5,26B
    10
    JPY 0,21291
    2.70%
    КапитализацияJPY 32,1B
    ОбъёмJPY 1,12B

    Data provided by Coingecko API

    Больше криптовалют

    2714
    JPY 0,537371
    3.50%
    КапитализацияJPY 499,44M
    ОбъёмJPY 257,83M
    2715
    JPY 0,056249
    1.82%
    КапитализацияJPY 499M
    ОбъёмJPY 20,94M
    2716
    JPY 1,25
    1.18%
    КапитализацияJPY 498,01M
    ОбъёмJPY 10,84M
    2721
    JPY 31,68
    1.93%
    КапитализацияJPY 495,19M
    ОбъёмJPY 1,69M
    2719
    JPY 13,2
    9.32%
    КапитализацияJPY 495,15M
    ОбъёмJPY 2,37M

    Data provided by Coingecko API