Shrub (SHRUB) Live Price

Shrub logo
SHRUBShrub
0.073545+ 20.77%
Market Cap
€70.03M
21.03%
Volume (24)
7,941,794
0.53%
Circulating Supply
950,000,000 SHRUB
Issue Date
-

Data provided by Coingecko API

SHRUB price Statistics

Shrub Price Today

Shrub Price
€0.073545

Price Change

€0.01264708
20.77%
24h Low / 24h High
€0.057871 / €0.084599

Trading Volume

€7,941,794
0.53%
Volume / Market Cap
0.11340354
Market Dominance
0.0023029339%
Market Rank
#654

Shrub Supply

Circulating Supply
950,000,000 SHRUB
Total Supply
950,000,000 SHRUB
Max Supply
1,000,000,000 SHRUB

Shrub Market Cap

Market Cap
€70,031,270
21.03%

Fully Diluted
Market Cap

€70,031,270
14.56%

Shrub Price Yesterday

Yesterday's Low / High
€0.063618011 / €0.065083169
Yesterday's Open / Close
€0.065083169 / €0.063618011
Yesterday's Change
14.29%
Yesterday's Volume
€6,168,965.6

Shrub Price History

7d Low / 7d High
€0.06097696 / €0.19205334
30d Low / 30d High
€0.059209871 / €0.091677498
90d Low / 90d High
€0.057839147 / €0.10370009
52 Week Low / 52 Week High
€0.057839147 / €0.18224537
All Time HighNov 14, 2024 (9 days ago)
€0.244783
69.81%
All Time LowSep 17, 2024 (2 months ago)
€0.00002749
268775.69%

Data provided by Coingecko API

SHRUB to EUR converter

Shrub
ShrubSHRUB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shrub Price Chart (SHRUB to EUR)

SHRUBEUR by TradingView

Shrub Exchanges

Instant crypto to crypto exchange coming soon!

Shrub Historical Price Data (EUR)

Date
11/22/2024
€0.077925
€0
€0.077925
€0.05921
11/21/2024
€0.062002
€0.077925
€0.102094
€0.062002
11/20/2024
€0.086449
€0.062002
€0.089394
€0.057839
11/19/2024
€0.117335
€0.086449
€0.1218
€0.080617
11/18/2024
€0.175122
€0.117335
€0.175122
€0.10387
11/17/2024
€0.140124
€0.175122
€0.182245
€0.136334
11/16/2024
€0.163595
€0.140124
€0.176802
€0.12517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 45 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,859
1.25%
Market Cap€1.94T
Volume€52.21B
2
3,415.66
3.90%
Market Cap€411.17B
Volume€43.42B
4
255.67
0.49%
Market Cap€121.4B
Volume€8.95B
5
651.42
4.31%
Market Cap€95.01B
Volume€3.45B
6
1.47
1.34%
Market Cap€83.49B
Volume€17.61B
7
0.43
6.81%
Market Cap€62.7B
Volume€25.01B

Data provided by Coingecko API

More Cryptocurrencies

646
20.91
1.17%
Market Cap€70.85M
Volume€159,701
653
0.16
5.82%
Market Cap€70.29M
Volume€9.43M
652
1.39
5.37%
Market Cap€70.28M
Volume€180,700
655
0.56
5.44%
Market Cap€70.02M
Volume€38.16M
658
Market Cap€69.86M
Volume€10.69M

Data provided by Coingecko API