Цена Silk (SILK) Текущая стоимость

Silk logo
SILKSilk
BRL 7,53 -0.84%
Рыночная капитализация
BRL 8,46M
1.08%
Объём (сутки)
BRL 1 926 839
0.55%
В обращении
1 122 947 SILK
Дата эмиссии
-

Data provided by Coingecko API

SILK Статистика цены

Silk Цена сегодня

Silk Цена
BRL 7,53

Изменение цены

BRL -0,064108513
0.84%
24ч. мин. / 24ч. макс.
BRL 7,39 / BRL 7,61

Объем

BRL 1 926 839
0.55%
Объем / Рыночная капитализация
0,22773503
Доминирование
0,000039090884%
Рейтинг
#3571

Silk Предложение

В обращении
1 122 946,75 SILK
Общее предложение
1 122 946,75 SILK
Максимальное предложение
0 SILK

Silk Рыночная капитализация

Рыночная капитализация
BRL 8 460 881
1.08%

Разбавленная рыночная капитализация

BRL 8 460 881
0.74%

Silk Цена вчера

Вчерашняя мин. / макс цена
BRL 7,5725015 / BRL 7,6086486
Вчерашняя цена открытия / закрытия
BRL 7,5725015 / BRL 7,6086486
Вчерашнее изменение цены
0.80%
Вчерашний объем
BRL 1 979 942,5

Silk История цены

Мин. / макс цена за 7 дней
BRL 1,3652657 / BRL 1,4162538
Мин. / максцена за 30 дней
BRL 7,4672584 / BRL 7,6086486
Мин. / макс цена за 90 дней
BRL 7,4400565 / BRL 7,6086486
Мин. / макс цена за 52 недели
BRL 7,4013102 / BRL 7,677724
Исторический макс.нояб. 2, 2023 (1 лет назад)
BRL 10,05
25.30%
Исторический мин.сент. 18, 2024 (11 месяцев назад)
BRL 0,00000609
>1000000%

Data provided by Coingecko API

Конвертер SILK BRL

Silk
SilkSILK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SILK Safely with 3Commas

Use a proven backtested strategy for SILK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Silk в реальном времени (SILK к BRL)

    SILKBRL от TradingView

    Silk обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Silk (BRL)

    Дата
    28.08.2025
    BRL 7,479416
    BRL 0
    BRL 7,608649
    BRL 7,467258
    27.08.2025
    BRL 7,556883
    BRL 7,479416
    BRL 7,59254
    BRL 7,476038
    26.08.2025
    BRL 7,489424
    BRL 7,556883
    BRL 7,587067
    BRL 7,440056
    25.08.2025
    BRL 7,544067
    BRL 7,489424
    BRL 7,59224
    BRL 7,45294
    24.08.2025
    BRL 7,5824
    BRL 7,544067
    BRL 7,677724
    BRL 7,40131
    23.08.2025
    BRL 7,647469
    BRL 7,5824
    BRL 7,660821
    BRL 7,531193
    22.08.2025
    BRL 7,546634
    BRL 7,647469
    BRL 7,663472
    BRL 7,502477

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 57 minutes undefined 52 seconds

    Explore Our Other Products for SILK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 186
    3.21%
    КапитализацияBRL 2,17T
    ОбъёмBRL 42,56B
    2
    BRL 4 337,94
    5.19%
    КапитализацияBRL 522,73B
    ОбъёмBRL 34,67B
    3
    BRL 2,85
    5.22%
    КапитализацияBRL 169,46B
    ОбъёмBRL 7,1B
    5
    BRL 857,53
    1.82%
    КапитализацияBRL 119,37B
    ОбъёмBRL 1,66B
    6
    BRL 209,17
    1.60%
    КапитализацияBRL 113,15B
    ОбъёмBRL 13,61B
    9
    BRL 0,21
    3.84%
    КапитализацияBRL 32,37B
    ОбъёмBRL 2,12B

    Data provided by Coingecko API

    Больше криптовалют

    3567
    КапитализацияBRL 8,5M
    ОбъёмBRL 53 332
    3568
    BRL 32 833
    0%
    КапитализацияBRL 8,59M
    ОбъёмBRL 107
    3570
    BRL 0,02
    1.53%
    КапитализацияBRL 8,48M
    ОбъёмBRL 99 669
    3572
    BRL 0,24
    5.23%
    КапитализацияBRL 8,44M
    ОбъёмBRL 108
    3573
    КапитализацияBRL 8,44M
    ОбъёмBRL 3 699

    Data provided by Coingecko API