Silk (SILK) Canlı Fiyat

Silk logo
SILKSilk
BRL 7,47 -1.45%
Piyasa değeri
BRL 8,37M
1.72%
Hacim (24s)
BRL 1.894.664
0.55%
Dolaşımdaki miktar
1.121.485 SILK
Yayın tarihi
-

Data provided by Coingecko API

SILK Fiyat İstatistikleri

Fiyat / Silk Fiyatı Bugün

Silk Fiyatı
BRL 7,47

Fiyat Değişimi

BRL -0,1099632
1.45%
24s Düşük / 24s Yüksek
BRL 7,4 / BRL 7,61

Alım Satım Hacmi

BRL 1.894.664
0.55%
Hacim / Piyasa Değeri
0,22631815
Piyasa hakimiyeti
0,000038678777%
Piyasa sıralaması
#3595

Silk Arzı

Daloşımdaki Arz
1.121.485,207 SILK
Toplam Arz
1.121.485,207 SILK
Maks Arz
0 SILK

Silk piyasa değeri

Piyasa Değeri
BRL 8.371.684
1.72%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 8.371.684
1.66%

Dünkü Silk Fiyatı

Dünkü Düşük / Yüksek
BRL 7,5725015 / BRL 7,6086486
Dünkü Açılış / Kapanış
BRL 7,5725015 / BRL 7,6086486
Dünkü Değişim
1.59%
Dünkü Hacim
BRL 1.979.942,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,3652657 / BRL 1,4162538
30g Düşük/30g Yüksek
BRL 7,4672584 / BRL 7,6086486
90g Düşük/90g Yüksek
BRL 7,4400565 / BRL 7,6086486
52 Hafta Düşük / 52 Hafta Yüksek
BRL 7,4013102 / BRL 7,677724
Tüm Zamanlar YüksekKas 2, 2023 (1 yıl önce)
BRL 10,05
25.93%
Tüm Zamanlar DüşükEyl 18, 2024 (11 ay önce)
BRL 0,00000609
>1000000%

Data provided by Coingecko API

SILK'den BRL'ye Dönüştürücü

Silk
SilkSILK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SILK Safely with 3Commas

Use a proven backtested strategy for SILK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Silk Fiyat Tablosu (SILK'den BRL'ye)

    SILKBRL TradingView tarafından

    Silk Borsaları

    Instant crypto to crypto exchange coming soon!

    Silk Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 7,479416
    BRL 0
    BRL 7,608649
    BRL 7,467258
    27.08.2025
    BRL 7,556883
    BRL 7,479416
    BRL 7,59254
    BRL 7,476038
    26.08.2025
    BRL 7,489424
    BRL 7,556883
    BRL 7,587067
    BRL 7,440056
    25.08.2025
    BRL 7,544067
    BRL 7,489424
    BRL 7,59224
    BRL 7,45294
    24.08.2025
    BRL 7,5824
    BRL 7,544067
    BRL 7,677724
    BRL 7,40131
    23.08.2025
    BRL 7,647469
    BRL 7,5824
    BRL 7,660821
    BRL 7,531193
    22.08.2025
    BRL 7,546634
    BRL 7,647469
    BRL 7,663472
    BRL 7,502477

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 8 dakika ve 36 saniye

    Explore Our Other Products for SILK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.782
    2.92%
    Piyasa değeriBRL 2,19T
    HacimBRL 38,39B
    2
    BRL 4.352,17
    5.35%
    Piyasa değeriBRL 525,63B
    HacimBRL 30,43B
    3
    BRL 2,86
    4.47%
    Piyasa değeriBRL 170,36B
    HacimBRL 6,39B
    5
    BRL 856,33
    1.53%
    Piyasa değeriBRL 119,24B
    HacimBRL 1,61B
    6
    BRL 208,29
    2.66%
    Piyasa değeriBRL 112,67B
    HacimBRL 12,98B
    9
    BRL 0,21
    4.56%
    Piyasa değeriBRL 32,24B
    HacimBRL 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3592
    BRL 0,01
    4.07%
    Piyasa değeriBRL 8,39M
    HacimBRL 171.493
    3593
    BRL 1,16
    2.52%
    Piyasa değeriBRL 8,39M
    HacimBRL 22.836
    3594
    BRL 393,82
    9.61%
    Piyasa değeriBRL 8,39M
    HacimBRL 5.558
    3596
    Piyasa değeriBRL 8,35M
    HacimBRL 48.411
    3597
    BRL 0,00015122
    2.19%
    Piyasa değeriBRL 8,35M
    HacimBRL 2.551

    Data provided by Coingecko API