Цена Silk (SILK) Текущая стоимость

Silk logo
SILKSilk
INR 122,05 -0.12%
Рыночная капитализация
INR 136,88M
0.14%
Объём (сутки)
INR 30 981 191
0.10%
В обращении
1 121 493 SILK
Дата эмиссии
-

Data provided by Coingecko API

SILK Статистика цены

Silk Цена сегодня

Silk Цена
INR 122,05

Изменение цены

INR -0,14554817
0.12%
24ч. мин. / 24ч. макс.
INR 121,19 / INR 124,14

Объем

INR 30 981 191
0.10%
Объем / Рыночная капитализация
0,22633819
Доминирование
0,000039152193%
Рейтинг
#3563

Silk Предложение

В обращении
1 121 492,66 SILK
Общее предложение
1 121 492,66 SILK
Максимальное предложение
0 SILK

Silk Рыночная капитализация

Рыночная капитализация
INR 136 880 080
0.14%

Разбавленная рыночная капитализация

INR 136 880 080
0.56%

Silk Цена вчера

Вчерашняя мин. / макс цена
INR 122,51175 / INR 122,96532
Вчерашняя цена открытия / закрытия
INR 122,51175 / INR 122,96532
Вчерашнее изменение цены
0.56%
Вчерашний объем
INR 30 927 507

Silk История цены

Мин. / макс цена за 7 дней
INR 1,3652657 / INR 1,4162538
Мин. / максцена за 30 дней
INR 120,96449 / INR 123,89555
Мин. / макс цена за 90 дней
INR 120,64901 / INR 123,89555
Мин. / макс цена за 52 недели
INR 119,2307 / INR 123,89555
Исторический макс.нояб. 2, 2023 (1 лет назад)
INR 168,94
27.76%
Исторический мин.сент. 18, 2024 (11 месяцев назад)
INR 0,00009359
>1000000%

Data provided by Coingecko API

Конвертер SILK INR

Silk
SilkSILK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SILK Safely with 3Commas

Use a proven backtested strategy for SILK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Silk в реальном времени (SILK к INR)

    SILKINR от TradingView

    Silk обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Silk (INR)

    Дата
    29.08.2025
    INR 122,529814
    INR 0
    INR 123,895545
    INR 121,254689
    28.08.2025
    INR 120,984797
    INR 122,529814
    INR 123,008249
    INR 120,964494
    27.08.2025
    INR 121,937139
    INR 120,984797
    INR 122,586977
    INR 120,759118
    26.08.2025
    INR 121,280532
    INR 121,937139
    INR 122,384568
    INR 120,555992
    25.08.2025
    INR 121,49989
    INR 121,280532
    INR 122,263919
    INR 120,60223
    24.08.2025
    INR 122,146204
    INR 121,49989
    INR 123,683565
    INR 119,230703
    23.08.2025
    INR 123,194406
    INR 122,146204
    INR 123,409507
    INR 121,3213

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 11 minutes undefined 57 seconds

    Explore Our Other Products for SILK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 536
    1.31%
    КапитализацияINR 2,16T
    ОбъёмINR 47,83B
    2
    INR 4 388,03
    0.73%
    КапитализацияINR 529,7B
    ОбъёмINR 33,07B
    4
    INR 2,8
    2.60%
    КапитализацияINR 166,78B
    ОбъёмINR 6,24B
    5
    INR 859,44
    0.18%
    КапитализацияINR 119,61B
    ОбъёмINR 1,22B
    6
    INR 202,25
    2.89%
    КапитализацияINR 109,3B
    ОбъёмINR 10,51B
    9
    INR 0,215313
    0.21%
    КапитализацияINR 32,46B
    ОбъёмINR 2,07B

    Data provided by Coingecko API

    Больше криптовалют

    3560
    INR 0,72631
    15.45%
    КапитализацияINR 137,27M
    ОбъёмINR 321,79M
    3561
    INR 57,7
    0.20%
    КапитализацияINR 137,09M
    ОбъёмINR 4,05M
    3562
    INR 145
    0.94%
    КапитализацияINR 137M
    ОбъёмINR 44 158
    3564
    INR 0,137245
    1.28%
    КапитализацияINR 136,86M
    ОбъёмINR 1,29M
    3565
    INR 3,26
    5.15%
    КапитализацияINR 136,71M
    ОбъёмINR 214 583

    Data provided by Coingecko API