Цена Silver Stonks (SSTX) Текущая стоимость

Silver Stonks logo
SSTXSilver Stonks
JPY 0,000013 -2.18%
Рыночная капитализация
JPY 9,58M
1.75%
Объём (сутки)
JPY 52 254
0.34%
В обращении
747 566 990 000 SSTX
Дата эмиссии
-

Data provided by Coingecko API

SSTX Статистика цены

Silver Stonks Цена сегодня

Silver Stonks Цена
JPY 0,00001281

Изменение цены

JPY <0.000001
2.18%
24ч. мин. / 24ч. макс.
JPY 0,00001279 / JPY 0,0000132

Объем

JPY 52 254
0.34%
Объем / Рыночная капитализация
0,0054558593
Доминирование
0,0000016320197%
Рейтинг
#8107

Silver Stonks Предложение

В обращении
747 566 991 914,045 SSTX
Общее предложение
2 300 000 000 000 SSTX
Максимальное предложение
0 SSTX

Silver Stonks Рыночная капитализация

Рыночная капитализация
JPY 9 577 593
1.75%

Разбавленная рыночная капитализация

JPY 29 466 877
0.64%

Silver Stonks Цена вчера

Вчерашняя мин. / макс цена
JPY 0,000012872995 / JPY 0,000012916401
Вчерашняя цена открытия / закрытия
JPY 0,000012872995 / JPY 0,000012916401
Вчерашнее изменение цены
0.66%
Вчерашний объем
JPY 52 503,822

Silver Stonks История цены

Мин. / макс цена за 7 дней
JPY <0.000001 / JPY <0.000001
Мин. / максцена за 30 дней
JPY 0,000012872995 / JPY 0,000013203505
Мин. / макс цена за 90 дней
JPY 0,000012872995 / JPY 0,000013176172
Мин. / макс цена за 52 недели
JPY 0,000012795287 / JPY 0,00001400663
Исторический макс.нояб. 1, 2021 (3 лет назад)
JPY 0,00029544
95.66%
Исторический мин.июль 14, 2021 (4 лет назад)
JPY <0.000001
>1000000%

Data provided by Coingecko API

Конвертер SSTX JPY

Silver Stonks
Silver StonksSSTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSTX Safely with 3Commas

Use a proven backtested strategy for SSTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Silver Stonks в реальном времени (SSTX к JPY)

    SSTXJPY от TradingView

    Silver Stonks обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Silver Stonks (JPY)

    Дата
    27.08.2025
    JPY 0,000013
    JPY 0
    JPY 0,000013
    JPY 0,000013
    26.08.2025
    JPY 0,000013
    JPY 0,000013
    JPY 0,000013
    JPY 0,000013
    22.08.2025
    JPY 0,000014
    JPY 0
    JPY 0,000014
    JPY 0,000013
    21.08.2025
    JPY 0,000013
    JPY 0,000014
    JPY 0,000013
    JPY 0,000013

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 16 minutes undefined 29 seconds

    Explore Our Other Products for SSTX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 905
    1.48%
    КапитализацияJPY 2,25T
    ОбъёмJPY 37,92B
    2
    JPY 4 596,65
    0.03%
    КапитализацияJPY 554,93B
    ОбъёмJPY 32,82B
    3
    JPY 3
    0.16%
    КапитализацияJPY 178,63B
    ОбъёмJPY 6,19B
    5
    JPY 871,82
    1.62%
    КапитализацияJPY 121,3B
    ОбъёмJPY 1,42B
    6
    JPY 213,48
    4.24%
    КапитализацияJPY 115,46B
    ОбъёмJPY 13,81B
    9
    JPY 0,223836
    1.57%
    КапитализацияJPY 33,73B
    ОбъёмJPY 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    8103
    JPY 0,00955974
    3.90%
    КапитализацияJPY 9,55M
    ОбъёмJPY 24 038
    8105
    JPY 0,00961032
    1.03%
    КапитализацияJPY 9,55M
    ОбъёмJPY 71 740
    8106
    JPY 0,00095512
    0.12%
    КапитализацияJPY 9,55M
    ОбъёмJPY 17 373
    8108
    JPY 0,096274
    0.81%
    КапитализацияJPY 9,57M
    ОбъёмJPY 2 728
    КапитализацияJPY 9,54M
    ОбъёмJPY 172 819

    Data provided by Coingecko API