Silver Stonks (SSTX) Live Price

Silver Stonks logo
SSTXSilver Stonks
JPY 0.00002 0.00%
Market Cap
JPY 14.6M
0%
Volume (24)
JPY 26,327
0.12%
Circulating Supply
747,566,990,000 SSTX
Issue Date
-

Data provided by Coingecko API

SSTX price Statistics

Silver Stonks Price Today

Silver Stonks Price
JPY 0.00001954

Trading Volume

JPY 26,327
0.12%
Volume / Market Cap
0.0018027226
Market Dominance
0.0000025780844%
Market Rank
#6201

Silver Stonks Supply

Circulating Supply
747,566,991,914.045 SSTX
Total Supply
2,300,000,000,000 SSTX
Max Supply
0 SSTX

Silver Stonks Market Cap

Market Cap
JPY 14,604,022

Fully Diluted
Market Cap

JPY 44,931,426
0.06%

Silver Stonks Price Yesterday

Yesterday's Low / High
JPY 0.00001951261 / JPY 0.000019535403
Yesterday's Open / Close
JPY 0.000019535403 / JPY 0.00001951261
Yesterday's Change
0.08%
Yesterday's Volume
JPY 26,327.373

Silver Stonks Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000019156104 / JPY 0.000020092286
90d Low / 90d High
JPY 0.000019156104 / JPY 0.000020247587
52 Week Low / 52 Week High
JPY 0.000019156104 / JPY 0.000020247587
All Time HighNov 1, 2021 (3 years ago)
JPY 0.00029544
93.39%
All Time LowJul 14, 2021 (3 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

SSTX to JPY converter

Silver Stonks
Silver StonksSSTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Silver Stonks Price Chart (SSTX to JPY)

SSTXJPY by TradingView

Silver Stonks Exchanges

Instant crypto to crypto exchange coming soon!

Silver Stonks Historical Price Data (JPY)

Date
12/21/2024
JPY 0.000019
JPY 0
JPY 0.00002
JPY 0.000019
12/17/2024
JPY 0.00002
JPY 0
JPY 0.00002
JPY 0.00002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

14 hours, 35 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,798
0.85%
Market CapJPY 1.9T
VolumeJPY 49.85B
2
JPY 3,329.2
0.96%
Market CapJPY 401.27B
VolumeJPY 29.67B
4
JPY 2.2
1.98%
Market CapJPY 126.29B
VolumeJPY 11.38B
5
JPY 671.58
1.12%
Market CapJPY 98.1B
VolumeJPY 1.45B
6
JPY 185.13
0.25%
Market CapJPY 88.97B
VolumeJPY 5.63B
7
JPY 0.316244
0.40%
Market CapJPY 46.62B
VolumeJPY 4.49B

Data provided by Coingecko API

More Cryptocurrencies

6184
JPY 0.310838
16.15%
Market CapJPY 14.58M
VolumeJPY 3.95M
6203
JPY 0.107718
0.05%
Market CapJPY 14.57M
VolumeJPY 160
6197
JPY 0.01461849
1.03%
Market CapJPY 14.56M
VolumeJPY 1.27M
6204
JPY 120.04
2.02%
Market CapJPY 14.54M
VolumeJPY 1.98M
6205
JPY 0.01454524
1.14%
Market CapJPY 14.53M
VolumeJPY 136,814
6206
JPY 0.04360158
2.49%
Market CapJPY 14.5M
VolumeJPY 2.56M
6207
JPY 0.062535
10.12%
Market CapJPY 14.48M
VolumeJPY 465,351
6208
JPY 0.01445532
5.59%
Market CapJPY 14.42M
VolumeJPY 398,297
6210
JPY 0.01438147
5.27%
Market CapJPY 14.41M
VolumeJPY 23,439
6211
JPY 0.00043607
7.86%
Market CapJPY 14.4M
VolumeJPY 3,369
6209
JPY 0.01443732
13.81%
Market CapJPY 14.39M
VolumeJPY 1.88M
6213
JPY 0.205798
0.05%
Market CapJPY 14.37M
VolumeJPY 2,735
6212
JPY 0.00841626
0.54%
Market CapJPY 14.36M
VolumeJPY 216,926
6215
Market CapJPY 14.34M
VolumeJPY 182,976
6214
JPY 5.12
0.77%
Market CapJPY 14.35M
VolumeJPY 7,369
6216
JPY 0.04751288
49.16%
Market CapJPY 14.33M
VolumeJPY 6,490
6217
JPY 0.02236057
49.95%
Market CapJPY 14.31M
VolumeJPY 3,739
6221
JPY 0.07618
0.84%
Market CapJPY 14.27M
VolumeJPY 1,071
Market CapJPY 14.26M
VolumeJPY 5.89M
6249
JPY 0.01423342
1.21%
Market CapJPY 14.23M
VolumeJPY 39.45M
6223
JPY 5.24
1.91%
Market CapJPY 14.21M
VolumeJPY 131,305
6222
JPY 1.43
1.86%
Market CapJPY 14.2M
VolumeJPY 185,816
6218
JPY 0.00015366
34.79%
Market CapJPY 14.17M
VolumeJPY 222,937
6225
JPY 0.513478
1.53%
Market CapJPY 14.17M
VolumeJPY 1,949
6219
JPY 0.01419256
1.65%
Market CapJPY 14.15M
VolumeJPY 598,809
6224
Market CapJPY 14.15M
VolumeJPY 448,817
6228
JPY 0.00000031
14.99%
Market CapJPY 14.09M
VolumeJPY 41,055
6236
JPY 0.448566
3.59%
Market CapJPY 14.07M
VolumeJPY 153,247
6229
JPY 1.17
0.97%
Market CapJPY 14.06M
VolumeJPY 398,900
6234
JPY 0.140701
8.04%
Market CapJPY 14.06M
VolumeJPY 151,123
6230
JPY 0.375728
3.22%
Market CapJPY 14.05M
VolumeJPY 230
6231
JPY 0.211239
0.65%
Market CapJPY 14.04M
VolumeJPY 11,737
6248
JPY 0.701761
3.47%
Market CapJPY 14.04M
VolumeJPY 109,394
6227
JPY 0.059126
0.26%
Market CapJPY 14.04M
VolumeJPY 9,213
6233
JPY 0.02279601
1.59%
Market CapJPY 14.04M
VolumeJPY 12,647
6235
JPY 0.01377054
6.23%
Market CapJPY 14.02M
VolumeJPY 702,829
6226
JPY 0.01421467
8.90%
Market CapJPY 14.02M
VolumeJPY 513,774
6243
Market CapJPY 14.02M
VolumeJPY 2.23M
6232
JPY 0.01399662
0.34%
Market CapJPY 14M
VolumeJPY 23,196
6238
JPY 160.56
1.64%
Market CapJPY 13.99M
VolumeJPY 175,784
6239
JPY 0.345253
12.59%
Market CapJPY 13.98M
VolumeJPY 5.2M
6241
JPY 0.00000002
2.05%
Market CapJPY 13.97M
VolumeJPY 1,861
6240
JPY 0.00037965
0%
Market CapJPY 13.96M
VolumeJPY 2,130
6242
JPY 1.41
12.64%
Market CapJPY 13.97M
VolumeJPY 34.72M
6245
JPY 13.92
7.75%
Market CapJPY 13.93M
VolumeJPY 186,579
6244
JPY 4.7
0.08%
Market CapJPY 13.93M
VolumeJPY 312
6246
JPY 0.0139305
41.72%
Market CapJPY 13.9M
VolumeJPY 35.87M
Market CapJPY 13.87M
VolumeJPY 1.01M
6251
JPY 0.00000043
0.79%
Market CapJPY 13.86M
VolumeJPY 2,169
6247
JPY 0.00231456
9.27%
Market CapJPY 13.86M
VolumeJPY 316,311
6252
JPY 0.01379007
5.63%
Market CapJPY 13.83M
VolumeJPY 262,068
6253
JPY 0.0229997
8.19%
Market CapJPY 13.82M
VolumeJPY 468,346
6256
JPY 0.0162342
1.44%
Market CapJPY 13.82M
VolumeJPY 8,389
6254
JPY 0.00003282
2.41%
Market CapJPY 13.8M
VolumeJPY 60,052
6258
JPY 2.88
0.04%
Market CapJPY 13.76M
VolumeJPY 602
6259
JPY 0.22565
0.02%
Market CapJPY 13.77M
VolumeJPY 2,102
6255
JPY 0.00836708
63.04%
Market CapJPY 13.74M
VolumeJPY 2.05M
6257
JPY 0.137562
22.52%
Market CapJPY 13.71M
VolumeJPY 744,227
6260
JPY 0.04434806
0.86%
Market CapJPY 13.71M
VolumeJPY 14,910
6262
JPY 0.00016436
12.19%
Market CapJPY 13.66M
VolumeJPY 69,379
6261
JPY 0.163254
0%
Market CapJPY 13.39M
VolumeJPY 6,563
6263
JPY 0.266908
1.13%
Market CapJPY 13.63M
VolumeJPY 6,867
6265
JPY 0.135723
0%
Market CapJPY 13.57M
VolumeJPY 3,136
6267
JPY 0.00013559
1.59%
Market CapJPY 13.56M
VolumeJPY 35,614
6237
JPY 0.03009005
11.21%
Market CapJPY 13.55M
VolumeJPY 8.36M
6270
JPY 0.161084
0.22%
Market CapJPY 13.54M
VolumeJPY 8.63M
6266
JPY 0.01450721
10.21%
Market CapJPY 13.53M
VolumeJPY 394,118
6268
JPY 0.01352269
4.85%
Market CapJPY 13.52M
VolumeJPY 127,900
6269
JPY 0.01417074
3.67%
Market CapJPY 13.45M
VolumeJPY 493,461
6274
JPY 0.148037
15.88%
Market CapJPY 13.45M
VolumeJPY 536
6277
Market CapJPY 13.44M
VolumeJPY 313,822
6275
JPY 0.00000003
3.99%
Market CapJPY 13.43M
VolumeJPY 1.15M
6276
JPY 70.85
2.20%
Market CapJPY 13.45M
VolumeJPY 773
6272
JPY 0.01344919
0.99%
Market CapJPY 13.41M
VolumeJPY 26,365
6273
JPY 0.00134433
0.40%
Market CapJPY 13.41M
VolumeJPY 13,387
6271
JPY 0.01346063
14.57%
Market CapJPY 13.39M
VolumeJPY 6.33M
6278
JPY 0.086173
2.74%
Market CapJPY 13.38M
VolumeJPY 10,450
6279
JPY 0.160932
0.02%
Market CapJPY 13.38M
VolumeJPY 1,036
6282
JPY 0.00005471
1.65%
Market CapJPY 13.36M
VolumeJPY 5,526
6287
JPY 0.01666206
2.37%
Market CapJPY 13.33M
VolumeJPY 510,757
6285
JPY 160.12
0.01%
Market CapJPY 13.32M
VolumeJPY 141,681
6286
JPY 0.0377589
1.17%
Market CapJPY 13.31M
VolumeJPY 3,941
6283
JPY 0.01331013
0.74%
Market CapJPY 13.31M
VolumeJPY 130,877
6280
JPY 0.01324615
55.46%
Market CapJPY 13.28M
VolumeJPY 1.48M
6289
JPY 0.00176082
0.96%
Market CapJPY 13.27M
VolumeJPY 5,572
6291
JPY 0.0001766
3.81%
Market CapJPY 13.24M
VolumeJPY 191,434
6284
JPY 0.01329127
0.90%
Market CapJPY 13.24M
VolumeJPY 475,462
Market CapJPY 13.24M
VolumeJPY 7,334
6290
JPY 0.00000003
1.77%
Market CapJPY 13.22M
VolumeJPY 7.58M
6281
JPY 0.01326404
12.86%
Market CapJPY 13.21M
VolumeJPY 534,759
6293
JPY 0.01324273
0%
Market CapJPY 13.2M
VolumeJPY 802
6288
JPY 0.00013234
4.40%
Market CapJPY 13.2M
VolumeJPY 81,213
6294
JPY 13,197,000,000,000
12.42%
Market CapJPY 13.2M
VolumeJPY 423,379
6295
JPY 0.099781
0.27%
Market CapJPY 13.17M
VolumeJPY 30,639
6297
JPY 0.430374
0%
Market CapJPY 12.91M
VolumeJPY 1,231
Market CapJPY 13.12M
VolumeJPY 1.06M
6300
JPY 1.12
17.30%
Market CapJPY 13.12M
VolumeJPY 4,344
6296
JPY 0.01313116
2.20%
Market CapJPY 13.08M
VolumeJPY 55,374
6184
JPY 0.310838
16.15%
Market CapJPY 14.58M
VolumeJPY 3.95M
6203
JPY 0.107718
0.05%
Market CapJPY 14.57M
VolumeJPY 160

Data provided by Coingecko API