Silver Stonks (SSTX) Canlı Fiyat

Silver Stonks logo
SSTXSilver Stonks
JPY 0,000013 -3.54%
Piyasa değeri
JPY 9,84M
5.84%
Hacim (24s)
JPY 65.761
0.29%
Dolaşımdaki miktar
747.566.990.000 SSTX
Yayın tarihi
-

Data provided by Coingecko API

SSTX Fiyat İstatistikleri

Fiyat / Silver Stonks Fiyatı Bugün

Silver Stonks Fiyatı
JPY 0,00001316

Fiyat Değişimi

JPY <0.000001
3.54%
24s Düşük / 24s Yüksek
JPY 0,00001316 / JPY 0,00001365

Alım Satım Hacmi

JPY 65.761
0.29%
Hacim / Piyasa Değeri
0,0066826257
Piyasa hakimiyeti
0,0000016948151%
Piyasa sıralaması
#8013

Silver Stonks Arzı

Daloşımdaki Arz
747.566.991.914,045 SSTX
Toplam Arz
2.300.000.000.000 SSTX
Maks Arz
0 SSTX

Silver Stonks piyasa değeri

Piyasa Değeri
JPY 9.840.593
5.84%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 30.276.033
5.70%

Dünkü Silver Stonks Fiyatı

Dünkü Düşük / Yüksek
JPY 0,000013938958 / JPY 0,000013979891
Dünkü Açılış / Kapanış
JPY 0,000013979891 / JPY 0,000013938958
Dünkü Değişim
5.73%
Dünkü Hacim
JPY 248,60337

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY <0.000001 / JPY <0.000001
30g Düşük/30g Yüksek
JPY 0,00001320229 / JPY 0,00001400663
90g Düşük/90g Yüksek
JPY 0,000013171538 / JPY 0,00001400663
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,000013171538 / JPY 0,00001400663
Tüm Zamanlar YüksekKas 1, 2021 (3 yıl önce)
JPY 0,00029544
95.54%
Tüm Zamanlar DüşükTem 14, 2021 (4 yıl önce)
JPY <0.000001
>1000000%

Data provided by Coingecko API

SSTX'den JPY'ye Dönüştürücü

Silver Stonks
Silver StonksSSTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSTX Safely with 3Commas

Use a proven backtested strategy for SSTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Silver Stonks Fiyat Tablosu (SSTX'den JPY'ye)

    SSTXJPY TradingView tarafından

    Silver Stonks Borsaları

    Instant crypto to crypto exchange coming soon!

    Silver Stonks Geçmiş Fiyat Verileri (JPY)

    Tarih
    22.08.2025
    JPY 0,000014
    JPY 0
    JPY 0,000014
    JPY 0,000013
    21.08.2025
    JPY 0,000013
    JPY 0,000014
    JPY 0,000013
    JPY 0,000013
    19.08.2025
    JPY 0,000013
    JPY 0
    JPY 0,000013
    JPY 0,000013

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 45 dakika ve 59 saniye

    Explore Our Other Products for SSTX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.302
    1.96%
    Piyasa değeriJPY 2,24T
    HacimJPY 56,06B
    2
    JPY 4.569,46
    7.61%
    Piyasa değeriJPY 551,39B
    HacimJPY 51,28B
    3
    JPY 2,95
    5.03%
    Piyasa değeriJPY 175,63B
    HacimJPY 6,76B
    5
    JPY 864,7
    1.66%
    Piyasa değeriJPY 120,45B
    HacimJPY 2,16B
    6
    JPY 196,05
    7.06%
    Piyasa değeriJPY 106,01B
    HacimJPY 12,37B
    10
    JPY 0,217669
    10.17%
    Piyasa değeriJPY 32,79B
    HacimJPY 3,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8009
    JPY 0,01178445
    7.09%
    Piyasa değeriJPY 9,89M
    HacimJPY 49.233
    8010
    JPY 0,00989628
    20.25%
    Piyasa değeriJPY 9,89M
    HacimJPY 846.490
    8012
    JPY 0,04379241
    0.33%
    Piyasa değeriJPY 9,85M
    HacimJPY 2.495
    8014
    JPY 2,44
    0.24%
    Piyasa değeriJPY 9,88M
    HacimJPY 286
    8001
    JPY 0,469943
    5.28%
    Piyasa değeriJPY 9,87M
    HacimJPY 77.938

    Data provided by Coingecko API