Цена Sing (SING) Текущая стоимость

Sing logo
SINGSing
RUB 0,298578 -0.01%
Рыночная капитализация
RUB 167 704
2.92%
Объём (сутки)
RUB 409
0.01%
В обращении
561 677 SING
Дата эмиссии
-

Data provided by Coingecko API

SING Статистика цены

Sing Цена сегодня

Sing Цена
RUB 0,298578

Изменение цены

RUB -0,000029523449
0.01%
24ч. мин. / 24ч. макс.
RUB 0,298565 / RUB 0,298673

Объем

RUB 408,75
0.01%
Объем / Рыночная капитализация
0,0024373301
Доминирование
<0.000001%
Рейтинг
#11934

Sing Предложение

В обращении
561 676,967 SING
Общее предложение
1 233 604,031 SING
Максимальное предложение
1 710 720 SING

Sing Рыночная капитализация

Рыночная капитализация
RUB 167 704
2.92%

Разбавленная рыночная капитализация

RUB 368 327
0.02%

Sing Цена вчера

Вчерашняя мин. / макс цена
RUB 0,29861573 / RUB 0,29863496
Вчерашняя цена открытия / закрытия
RUB 0,29861573 / RUB 0,29863496
Вчерашнее изменение цены
0.02%
Вчерашний объем
RUB 408,79852

Sing История цены

Мин. / макс цена за 7 дней
RUB 0,0035672565 / RUB 0,0036473925
Мин. / максцена за 30 дней
RUB 0,28899107 / RUB 0,29863504
Мин. / макс цена за 90 дней
RUB 0,28899107 / RUB 0,29863504
Мин. / макс цена за 52 недели
RUB 0,28899107 / RUB 0,29863504
Исторический макс.сент. 23, 2021 (3 лет назад)
RUB 245,46
99.88%
Исторический мин.июль 10, 2025 (2 месяцев назад)
RUB 0,270763
10.27%

Data provided by Coingecko API

Конвертер SING RUB

Sing
SingSING
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SING Safely with 3Commas

Use a proven backtested strategy for SING or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sing в реальном времени (SING к RUB)

    SINGRUB от TradingView

    Sing обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sing (RUB)

    Дата
    03.09.2025
    RUB 0,295454
    RUB 0
    RUB 0,295454
    RUB 0,289147

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    17 hours, 39 minutes undefined 24 seconds

    Explore Our Other Products for SING

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 497
    1.10%
    КапитализацияRUB 2,22T
    ОбъёмRUB 44,01B
    2
    RUB 4 299,45
    1.08%
    КапитализацияRUB 519,82B
    ОбъёмRUB 27,28B
    3
    RUB 2,95
    1.21%
    КапитализацияRUB 176,3B
    ОбъёмRUB 5,09B
    5
    RUB 881,24
    0.22%
    КапитализацияRUB 122,66B
    ОбъёмRUB 1,03B
    6
    RUB 218,41
    0.68%
    КапитализацияRUB 118,47B
    ОбъёмRUB 8,72B
    9
    RUB 0,238819
    0.00%
    КапитализацияRUB 36,13B
    ОбъёмRUB 3,61B

    Data provided by Coingecko API

    Больше криптовалют

    11931
    КапитализацияRUB 173 835
    ОбъёмRUB 0
    11932
    RUB 0,01658155
    9.22%
    КапитализацияRUB 172 247
    ОбъёмRUB 0
    11933
    RUB 0,00165992
    0%
    КапитализацияRUB 165 901
    ОбъёмRUB 144
    11935
    КапитализацияRUB 159 635
    ОбъёмRUB 12 483
    11936
    RUB 0,00015066
    9.12%
    КапитализацияRUB 158 204
    ОбъёмRUB 3,12M

    Data provided by Coingecko API