Цена Sing (SING) Текущая стоимость

Sing logo
SINGSing
RUB 0,294943 -0.16%
Рыночная капитализация
RUB 165 663
0.16%
Объём (сутки)
RUB 5 705
0.00%
В обращении
561 677 SING
Дата эмиссии
-

Data provided by Coingecko API

SING Статистика цены

Sing Цена сегодня

Sing Цена
RUB 0,294943

Изменение цены

RUB -0,00048658344
0.16%
24ч. мин. / 24ч. макс.
RUB 0,294943 / RUB 0,297092

Объем

RUB 5 704,61
0.00%
Объем / Рыночная капитализация
0,034435028
Доминирование
<0.000001%
Рейтинг
#11337

Sing Предложение

В обращении
561 676,967 SING
Общее предложение
1 116 156,592 SING
Максимальное предложение
1 710 720 SING

Sing Рыночная капитализация

Рыночная капитализация
RUB 165 663
0.16%

Разбавленная рыночная капитализация

RUB 329 203

Sing Цена вчера

Вчерашняя мин. / макс цена
RUB 0,29494349 / RUB 0,29494349
Вчерашняя цена открытия / закрытия
RUB 0,29494349 / RUB 0,29494349
Вчерашний объем
RUB 5 704,6094

Sing История цены

Мин. / макс цена за 7 дней
RUB 0,0036821723 / RUB 0,0041854196
Мин. / максцена за 30 дней
RUB 0,29494349 / RUB 0,29653589
Мин. / макс цена за 90 дней
RUB 0,29489608 / RUB 0,33380464
Мин. / макс цена за 52 недели
RUB 0,29489608 / RUB 0,33380464
Исторический макс.сент. 23, 2021 (3 лет назад)
RUB 245,46
99.88%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 0,270763
8.93%

Data provided by Coingecko API

Конвертер SING RUB

Sing
SingSING
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SING Safely with 3Commas

Use a proven backtested strategy for SING or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sing в реальном времени (SING к RUB)

    SINGRUB от TradingView

    Sing обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sing (RUB)

    Дата
    15.08.2025
    RUB 0,29506
    RUB 0
    RUB 0,296536
    RUB 0,294943
    14.08.2025
    RUB 0,296682
    RUB 0,29506
    RUB 0,333805
    RUB 0,295032
    13.08.2025
    RUB 0,294896
    RUB 0,296682
    RUB 0,297997
    RUB 0,294896
    12.08.2025
    RUB 0,298201
    RUB 0,294896
    RUB 0,299277
    RUB 0,298131
    09.08.2025
    RUB 0,297626
    RUB 0
    RUB 0,301777
    RUB 0,297571

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 34 minutes undefined 53 seconds

    Explore Our Other Products for SING

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 117 531
    1.40%
    КапитализацияRUB 2,34T
    ОбъёмRUB 40,92B
    2
    RUB 4 428,76
    4.60%
    КапитализацияRUB 534,46B
    ОбъёмRUB 47,19B
    3
    RUB 3,1
    1.14%
    КапитализацияRUB 184,14B
    ОбъёмRUB 6,52B
    5
    RUB 832,63
    2.33%
    КапитализацияRUB 115,99B
    ОбъёмRUB 2,5B
    6
    RUB 186,73
    5.40%
    КапитализацияRUB 100,64B
    ОбъёмRUB 8,15B
    9
    RUB 0,231059
    0.15%
    КапитализацияRUB 34,79B
    ОбъёмRUB 4B

    Data provided by Coingecko API

    Больше криптовалют

    11334
    RUB 0,00023978
    0%
    КапитализацияRUB 177 235
    ОбъёмRUB 1 423
    11335
    RUB 0,02364554
    1.48%
    КапитализацияRUB 171 430
    ОбъёмRUB 481 353
    11336
    RUB 0,00028245
    0%
    КапитализацияRUB 169 468
    ОбъёмRUB 629
    11338
    RUB 0,00679339
    0%
    КапитализацияRUB 165 385
    ОбъёмRUB 8 218
    11339
    RUB 0,00161784
    0%
    КапитализацияRUB 161 695
    ОбъёмRUB 394

    Data provided by Coingecko API