Sing (SING) Canlı Fiyat

Sing logo
SINGSing
RUB 0,290079+ 0.31%
Piyasa değeri
RUB 162.931
0.31%
Hacim (24s)
RUB 928
0.01%
Dolaşımdaki miktar
561.677 SING
Yayın tarihi
-

Data provided by Coingecko API

SING Fiyat İstatistikleri

Fiyat / Sing Fiyatı Bugün

Sing Fiyatı
RUB 0,290079

Fiyat Değişimi

RUB 0,00090779
0.31%
24s Düşük / 24s Yüksek
RUB 0,288543 / RUB 0,290548

Alım Satım Hacmi

RUB 928,11
0.01%
Hacim / Piyasa Değeri
0,0056963377
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11806

Sing Arzı

Daloşımdaki Arz
561.676,967 SING
Toplam Arz
1.234.143,959 SING
Maks Arz
1.710.720 SING

Sing piyasa değeri

Piyasa Değeri
RUB 162.931
0.31%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 358.000
0.32%

Dünkü Sing Fiyatı

Dünkü Düşük / Yüksek
RUB 0,28914699 / RUB 0,28918079
Dünkü Açılış / Kapanış
RUB 0,28918079 / RUB 0,28914699
Dünkü Değişim
0.32%
Dünkü Hacim
RUB 3.360,5147

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0035677548 / RUB 0,0038570205
30g Düşük/30g Yüksek
RUB 0,28914699 / RUB 0,31116465
90g Düşük/90g Yüksek
RUB 0,28914699 / RUB 0,31116465
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,28914699 / RUB 0,31116465
Tüm Zamanlar YüksekEyl 23, 2021 (3 yıl önce)
RUB 245,46
99.88%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 0,270763
7.13%

Data provided by Coingecko API

SING'den RUB'ye Dönüştürücü

Sing
SingSING
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SING Safely with 3Commas

Use a proven backtested strategy for SING or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sing Fiyat Tablosu (SING'den RUB'ye)

    SINGRUB TradingView tarafından

    Sing Borsaları

    Instant crypto to crypto exchange coming soon!

    Sing Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,309965
    RUB 0
    RUB 0,311165
    RUB 0,309527
    31.08.2025
    RUB 0,299886
    RUB 0,309965
    RUB 0,310543
    RUB 0,299856
    30.08.2025
    RUB 0,300483
    RUB 0,299886
    RUB 0,300484
    RUB 0,300457
    29.08.2025
    RUB 0,30278
    RUB 0,300483
    RUB 0,303235
    RUB 0,302404

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 33 dakika ve 1 saniye

    Explore Our Other Products for SING

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.999
    2.03%
    Piyasa değeriRUB 2,19T
    HacimRUB 36,19B
    2
    RUB 4.302,33
    3.74%
    Piyasa değeriRUB 520,55B
    HacimRUB 30,32B
    4
    RUB 2,81
    1.60%
    Piyasa değeriRUB 167,55B
    HacimRUB 4,66B
    5
    RUB 845,14
    1.77%
    Piyasa değeriRUB 117,71B
    HacimRUB 952,41M
    6
    RUB 204,13
    3.10%
    Piyasa değeriRUB 110,6B
    HacimRUB 5B
    9
    RUB 0,212439
    3.12%
    Piyasa değeriRUB 32,07B
    HacimRUB 1,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11803
    RUB 0,00165837
    0%
    Piyasa değeriRUB 165.747
    HacimRUB 293
    11804
    RUB 0,00015774
    5.94%
    Piyasa değeriRUB 165.866
    HacimRUB 2,81M
    11805
    RUB 0,02929021
    0%
    Piyasa değeriRUB 163.379
    HacimRUB 137
    11807
    Piyasa değeriRUB 159.635
    HacimRUB 12.483
    11808
    RUB 0,00052748
    0.69%
    Piyasa değeriRUB 159.839
    HacimRUB 1.983

    Data provided by Coingecko API