Цена Singularity Finance (SFI) Текущая стоимость

Singularity Finance logo
SFISingularity Finance
INR 3,37+ 4.67%
Рыночная капитализация
INR 284,86M
5.33%
Объём (сутки)
INR 25 049 470
0.50%
В обращении
84 204 176 SFI
Дата эмиссии
-

Data provided by Coingecko API

SFI Статистика цены

Singularity Finance Цена сегодня

Singularity Finance Цена
INR 3,37

Изменение цены

INR 0,150291
4.67%
24ч. мин. / 24ч. макс.
INR 3,19 / INR 3,45

Объем

INR 25 049 470
0.50%
Объем / Рыночная капитализация
0,087936683
Доминирование
0,000078920671%
Рейтинг
#2796

Singularity Finance Предложение

В обращении
84 204 176,497 SFI
Общее предложение
500 000 000 SFI
Максимальное предложение
500 000 000 SFI

Singularity Finance Рыночная капитализация

Рыночная капитализация
INR 284 858 030
5.33%

Разбавленная рыночная капитализация

INR 1 691 472 100
0.62%

Singularity Finance Цена вчера

Вчерашняя мин. / макс цена
INR 3,4033334 / INR 3,4049086
Вчерашняя цена открытия / закрытия
INR 3,4033334 / INR 3,4049086
Вчерашнее изменение цены
1.00%
Вчерашний объем
INR 24 994 847

Singularity Finance История цены

Мин. / макс цена за 7 дней
INR 0,035999436 / INR 0,041468351
Мин. / максцена за 30 дней
INR 3,2172038 / INR 3,4463021
Мин. / макс цена за 90 дней
INR 3,1504492 / INR 3,4463021
Мин. / макс цена за 52 недели
INR 3,1504492 / INR 3,6714999
Исторический макс.февр. 10, 2025 (6 месяцев назад)
INR 17,86
81.06%
Исторический мин.июль 15, 2025 (1 месяцев назад)
INR 2,87
18.05%

Data provided by Coingecko API

Конвертер SFI INR

Singularity Finance
Singularity FinanceSFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFI Safely with 3Commas

Use a proven backtested strategy for SFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Singularity Finance в реальном времени (SFI к INR)

    SFIINR от TradingView

    Singularity Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Singularity Finance (INR)

    Дата
    17.08.2025
    INR 3,219642
    INR 0
    INR 3,446302
    INR 3,217204
    16.08.2025
    INR 3,290872
    INR 3,219642
    INR 3,290872
    INR 3,150449
    15.08.2025
    INR 3,329724
    INR 3,290872
    INR 3,329724
    INR 3,237468
    14.08.2025
    INR 3,499306
    INR 3,329724
    INR 3,502684
    INR 3,2656
    13.08.2025
    INR 3,448728
    INR 3,499306
    INR 3,538475
    INR 3,445948
    12.08.2025
    INR 3,465512
    INR 3,448728
    INR 3,534129
    INR 3,375982
    11.08.2025
    INR 3,6715
    INR 3,465512
    INR 3,6715
    INR 3,429987

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 23 minutes undefined 3 seconds

    Explore Our Other Products for SFI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 117 164
    0.21%
    КапитализацияINR 2,33T
    ОбъёмINR 22,46B
    2
    INR 4 445,21
    0.80%
    КапитализацияINR 536,57B
    ОбъёмINR 29,65B
    3
    INR 3,08
    0.50%
    КапитализацияINR 183,02B
    ОбъёмINR 3,65B
    5
    INR 855,71
    1.37%
    КапитализацияINR 119,26B
    ОбъёмINR 1,23B
    6
    INR 189,46
    0.84%
    КапитализацияINR 102,36B
    ОбъёмINR 4,46B
    9
    INR 0,23206
    1.31%
    КапитализацияINR 34,99B
    ОбъёмINR 2,45B

    Data provided by Coingecko API

    Больше криптовалют

    2793
    INR 0,00000939
    1.25%
    КапитализацияINR 285,11M
    ОбъёмINR 2,43M
    2794
    КапитализацияINR 285,03M
    ОбъёмINR 62,51M
    2795
    INR 0,920294
    0.58%
    КапитализацияINR 284,95M
    ОбъёмINR 63,25M
    2797
    INR 4,24
    1.17%
    КапитализацияINR 284,62M
    ОбъёмINR 2,11M
    2798
    INR 0,284432
    0.76%
    КапитализацияINR 284,56M
    ОбъёмINR 916 461

    Data provided by Coingecko API