Цена Singularity Finance (SFI) Текущая стоимость

Singularity Finance logo
SFISingularity Finance
GBP 0,024122 -5.05%
Рыночная капитализация
GBP 2,04M
4.45%
Объём (сутки)
GBP 177 307
0.42%
В обращении
84 298 791 SFI
Дата эмиссии
-

Data provided by Coingecko API

SFI Статистика цены

Singularity Finance Цена сегодня

Singularity Finance Цена
GBP 0,0241223

Изменение цены

GBP -0,0012841571
5.05%
24ч. мин. / 24ч. макс.
GBP 0,02373966 / GBP 0,02662279

Объем

GBP 177 307
0.42%
Объем / Рыночная капитализация
0,086791901
Доминирование
0,000069756316%
Рейтинг
#2938

Singularity Finance Предложение

В обращении
84 298 790,908 SFI
Общее предложение
500 000 000 SFI
Максимальное предложение
500 000 000 SFI

Singularity Finance Рыночная капитализация

Рыночная капитализация
GBP 2 042 898
4.45%

Разбавленная рыночная капитализация

GBP 12 117 009
4.61%

Singularity Finance Цена вчера

Вчерашняя мин. / макс цена
GBP 0,025342231 / GBP 0,025466479
Вчерашняя цена открытия / закрытия
GBP 0,025466479 / GBP 0,025342231
Вчерашнее изменение цены
5.05%
Вчерашний объем
GBP 165 417,64

Singularity Finance История цены

Мин. / макс цена за 7 дней
GBP 0,032166912 / GBP 0,037882718
Мин. / максцена за 30 дней
GBP 0,024748382 / GBP 0,026081977
Мин. / макс цена за 90 дней
GBP 0,024748382 / GBP 0,028317938
Мин. / макс цена за 52 недели
GBP 0,024748382 / GBP 0,028317938
Исторический макс.февр. 10, 2025 (6 месяцев назад)
GBP 0,164485
85.28%
Исторический мин.сент. 5, 2025 (0 дней назад)
GBP 0,02373966
1.97%

Data provided by Coingecko API

Конвертер SFI GBP

Singularity Finance
Singularity FinanceSFI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFI Safely with 3Commas

Use a proven backtested strategy for SFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Singularity Finance в реальном времени (SFI к GBP)

    SFIGBP от TradingView

    Singularity Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Singularity Finance (GBP)

    Дата
    04.09.2025
    GBP 0,025564
    GBP 0
    GBP 0,025675
    GBP 0,024748
    03.09.2025
    GBP 0,025222
    GBP 0,025564
    GBP 0,026453
    GBP 0,02519
    02.09.2025
    GBP 0,026947
    GBP 0,025222
    GBP 0,028318
    GBP 0,024976
    01.09.2025
    GBP 0,025633
    GBP 0,026947
    GBP 0,02748
    GBP 0,025633
    31.08.2025
    GBP 0,028025
    GBP 0,025633
    GBP 0,028025
    GBP 0,026013
    30.08.2025
    GBP 0,02673
    GBP 0,028025
    GBP 0,027854
    GBP 0,026526
    29.08.2025
    GBP 0,024849
    GBP 0,02673
    GBP 0,026532
    GBP 0,024849

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    2 hours, 51 minutes undefined 52 seconds

    Explore Our Other Products for SFI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 581
    1.07%
    КапитализацияGBP 2,22T
    ОбъёмGBP 56,58B
    2
    GBP 4 331,94
    0.63%
    КапитализацияGBP 523,52B
    ОбъёмGBP 38,91B
    3
    GBP 2,85
    1.74%
    КапитализацияGBP 169,57B
    ОбъёмGBP 6,53B
    5
    GBP 852,21
    0.75%
    КапитализацияGBP 118,61B
    ОбъёмGBP 969,9M
    6
    GBP 205,29
    1.34%
    КапитализацияGBP 111,19B
    ОбъёмGBP 7,66B
    9
    GBP 0,220001
    3.72%
    КапитализацияGBP 33,17B
    ОбъёмGBP 2,14B

    Data provided by Coingecko API

    Больше криптовалют

    2933
    GBP 0,00104602
    0.38%
    КапитализацияGBP 2,05M
    ОбъёмGBP 48 770
    2935
    GBP 0,00000487
    0.63%
    КапитализацияGBP 2,05M
    ОбъёмGBP 10 678
    2936
    GBP 0,00205264
    5.24%
    КапитализацияGBP 2,05M
    ОбъёмGBP 67 561
    2943
    GBP 2,05
    0.12%
    КапитализацияGBP 2,04M
    ОбъёмGBP 61 354
    2937
    GBP 0,00369998
    13.85%
    КапитализацияGBP 2,04M
    ОбъёмGBP 23 863

    Data provided by Coingecko API