Цена SingularityNET (AGIX) Текущая стоимость

SingularityNET logo
AGIXSingularityNET
JPY 38,76 -0.10%
Рыночная капитализация
JPY 11,36B
0.59%
Объём (сутки)
JPY 6 804 703
1.54%
В обращении
292 990 950 AGIX
Дата эмиссии
21.12.2017

Data provided by Coingecko API

AGIX Статистика цены

SingularityNET Цена сегодня

SingularityNET Цена
JPY 38,76

Изменение цены

JPY -0,037470494
0.10%
24ч. мин. / 24ч. макс.
JPY 8,62 / JPY 38,88

Объем

JPY 6 804 703
1.54%
Объем / Рыночная капитализация
0,00059896321
Доминирование
0,0019661495%
Рейтинг
#602

SingularityNET Предложение

В обращении
292 990 952,944 AGIX
Общее предложение
363 816 205,379 AGIX
Максимальное предложение
2 000 000 000 AGIX

SingularityNET Рыночная капитализация

Рыночная капитализация
JPY 11 360 803 000
0.59%

Разбавленная рыночная капитализация

JPY 14 107 071 000
1.15%

SingularityNET Цена вчера

Вчерашняя мин. / макс цена
JPY 38,235028 / JPY 38,436357
Вчерашняя цена открытия / закрытия
JPY 38,436357 / JPY 38,235028
Вчерашнее изменение цены
1.11%
Вчерашний объем
JPY 2 991 729,5

SingularityNET История цены

Мин. / макс цена за 7 дней
JPY 0,2550121 / JPY 0,2814628
Мин. / максцена за 30 дней
JPY 38,235028 / JPY 39,689714
Мин. / макс цена за 90 дней
JPY 38,235028 / JPY 40,83182
Мин. / макс цена за 52 недели
JPY 38,235028 / JPY 41,589785
Исторический макс.март 28, 2024 (1 лет назад)
JPY 219,07
82.56%
Исторический мин.март 13, 2020 (5 лет назад)
JPY 0,785118
4765.64%

Data provided by Coingecko API

Конвертер AGIX JPY

SingularityNET
SingularityNETAGIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AGIX Safely with 3Commas

Use a proven backtested strategy for AGIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SingularityNET в реальном времени (AGIX к JPY)

    AGIXJPY от TradingView

    SingularityNET обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SingularityNET (JPY)

    Дата
    01.09.2025
    JPY 39,059339
    JPY 0
    JPY 39,407708
    JPY 38,235028
    31.08.2025
    JPY 39,351588
    JPY 39,059339
    JPY 40,252553
    JPY 39,351588
    30.08.2025
    JPY 39,036631
    JPY 39,351588
    JPY 39,734482
    JPY 38,610609
    29.08.2025
    JPY 40,886718
    JPY 39,036631
    JPY 40,988719
    JPY 38,815039
    28.08.2025
    JPY 40,664725
    JPY 40,886718
    JPY 41,412488
    JPY 40,489484
    27.08.2025
    JPY 41,200954
    JPY 40,664725
    JPY 41,589785
    JPY 40,839225
    26.08.2025
    JPY 39,621721
    JPY 41,200954
    JPY 41,191374
    JPY 39,502187

    Data provided by Coingecko API

    Explore Our Other Products for AGIX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 575
    1.28%
    КапитализацияJPY 2,21T
    ОбъёмJPY 53,18B
    2
    JPY 4 278,88
    1.77%
    КапитализацияJPY 518,85B
    ОбъёмJPY 34,94B
    4
    JPY 2,81
    1.72%
    КапитализацияJPY 167,58B
    ОбъёмJPY 7,91B
    5
    JPY 849,39
    0.16%
    КапитализацияJPY 118,47B
    ОбъёмJPY 1,49B
    6
    JPY 205,72
    3.09%
    КапитализацияJPY 111,4B
    ОбъёмJPY 8,64B
    9
    JPY 0,211091
    0.75%
    КапитализацияJPY 31,94B
    ОбъёмJPY 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    600
    JPY 1,63
    0.13%
    КапитализацияJPY 11,42B
    ОбъёмJPY 423,13M
    601
    JPY 38,53
    0.79%
    КапитализацияJPY 11,36B
    ОбъёмJPY 6,76M
    603
    JPY 11,3
    2.49%
    КапитализацияJPY 11,32B
    ОбъёмJPY 955,61M
    604
    JPY 43,67
    3.15%
    КапитализацияJPY 11,29B
    ОбъёмJPY 795,2M
    605
    JPY 3,2
    5.94%
    КапитализацияJPY 11,26B
    ОбъёмJPY 1,62B

    Data provided by Coingecko API