SingularityNET (AGIX) Canlı Fiyat

SingularityNET logo
AGIXSingularityNET
JPY 38,38 -3.74%
Piyasa değeri
JPY 11,34B
3.69%
Hacim (24s)
JPY 2.991.461
2.15%
Dolaşımdaki miktar
295.517.810 AGIX
Yayın tarihi
21.12.2017

Data provided by Coingecko API

AGIX Fiyat İstatistikleri

Fiyat / SingularityNET Fiyatı Bugün

SingularityNET Fiyatı
JPY 38,38

Fiyat Değişimi

JPY -1,4904654
3.74%
24s Düşük / 24s Yüksek
JPY 38,1 / JPY 40,01

Alım Satım Hacmi

JPY 2.991.461
2.15%
Hacim / Piyasa Değeri
0,00026375106
Piyasa hakimiyeti
0,001932672%
Piyasa sıralaması
#598

SingularityNET Arzı

Daloşımdaki Arz
295.517.810,665 AGIX
Toplam Arz
366.340.579,999 AGIX
Maks Arz
2.000.000.000 AGIX

SingularityNET piyasa değeri

Piyasa Değeri
JPY 11.341.987.000
3.69%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 14.060.168.000
2.84%

Dünkü SingularityNET Fiyatı

Dünkü Düşük / Yüksek
JPY 39,486059 / JPY 39,521019
Dünkü Açılış / Kapanış
JPY 39,486059 / JPY 39,521019
Dünkü Değişim
2.84%
Dünkü Hacim
JPY 2.314.029,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,26047046 / JPY 0,28567916
30g Düşük/30g Yüksek
JPY 39,351588 / JPY 40,252553
90g Düşük/90g Yüksek
JPY 38,610609 / JPY 41,412488
52 Hafta Düşük / 52 Hafta Yüksek
JPY 38,610609 / JPY 43,349434
Tüm Zamanlar YüksekMar 28, 2024 (1 yıl önce)
JPY 219,07
82.49%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
JPY 0,785118
4787.17%

Data provided by Coingecko API

AGIX'den JPY'ye Dönüştürücü

SingularityNET
SingularityNETAGIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AGIX Safely with 3Commas

Use a proven backtested strategy for AGIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SingularityNET Fiyat Tablosu (AGIX'den JPY'ye)

    AGIXJPY TradingView tarafından

    SingularityNET Borsaları

    Instant crypto to crypto exchange coming soon!

    SingularityNET Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 39,351588
    JPY 0
    JPY 40,252553
    JPY 39,351588
    30.08.2025
    JPY 39,036631
    JPY 39,351588
    JPY 39,734482
    JPY 38,610609
    29.08.2025
    JPY 40,886718
    JPY 39,036631
    JPY 40,988719
    JPY 38,815039
    28.08.2025
    JPY 40,664725
    JPY 40,886718
    JPY 41,412488
    JPY 40,489484
    27.08.2025
    JPY 41,200954
    JPY 40,664725
    JPY 41,589785
    JPY 40,839225
    26.08.2025
    JPY 39,621721
    JPY 41,200954
    JPY 41,191374
    JPY 39,502187
    25.08.2025
    JPY 43,199212
    JPY 39,621721
    JPY 43,349434
    JPY 39,764121

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 0 dakika ve 2 saniye

    Explore Our Other Products for AGIX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.068
    0.59%
    Piyasa değeriJPY 2,15T
    HacimJPY 30,75B
    2
    JPY 4.398,49
    0.84%
    Piyasa değeriJPY 531,04B
    HacimJPY 24,16B
    4
    JPY 2,74
    3.13%
    Piyasa değeriJPY 162,78B
    HacimJPY 4,45B
    5
    JPY 854,81
    0.43%
    Piyasa değeriJPY 118,96B
    HacimJPY 943,52M
    6
    JPY 198,96
    2.05%
    Piyasa değeriJPY 107,67B
    HacimJPY 5,86B
    10
    JPY 0,210808
    2.98%
    Piyasa değeriJPY 31,79B
    HacimJPY 1,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    594
    JPY 0,069303
    3.84%
    Piyasa değeriJPY 11,51B
    HacimJPY 730,01M
    Piyasa değeriJPY 11,5B
    HacimJPY 1,53B
    596
    JPY 13,5
    0.20%
    Piyasa değeriJPY 11,47B
    HacimJPY 1,85B
    597
    JPY 11,31
    17.95%
    Piyasa değeriJPY 11,33B
    HacimJPY 1,58B
    599
    JPY 28,89
    5.09%
    Piyasa değeriJPY 11,3B
    HacimJPY 454,95M

    Data provided by Coingecko API