Цена SingularityNET (AGIX) Текущая стоимость

SingularityNET logo
AGIXSingularityNET
GBP 0,206474 -0.11%
Рыночная капитализация
GBP 61,16M
0.33%
Объём (сутки)
GBP 83 869
0.01%
В обращении
295 957 010 AGIX
Дата эмиссии
21.12.2017

Data provided by Coingecko API

AGIX Статистика цены

SingularityNET Цена сегодня

SingularityNET Цена
GBP 0,206474

Изменение цены

GBP -0,00023348412
0.11%
24ч. мин. / 24ч. макс.
GBP 0,202844 / GBP 0,209046

Объем

GBP 83 869
0.01%
Объем / Рыночная капитализация
0,0013713987
Доминирование
0,0020699092%
Рейтинг
#596

SingularityNET Предложение

В обращении
295 957 005,399 AGIX
Общее предложение
366 779 774,733 AGIX
Максимальное предложение
2 000 000 000 AGIX

SingularityNET Рыночная капитализация

Рыночная капитализация
GBP 61 155 811
0.33%

Разбавленная рыночная капитализация

GBP 75 790 449
0.51%

SingularityNET Цена вчера

Вчерашняя мин. / макс цена
GBP 0,20541289 / GBP 0,20577129
Вчерашняя цена открытия / закрытия
GBP 0,20541289 / GBP 0,20577129
Вчерашнее изменение цены
0.43%
Вчерашний объем
GBP 28 189,589

SingularityNET История цены

Мин. / макс цена за 7 дней
GBP 0,26799047 / GBP 0,30895126
Мин. / максцена за 30 дней
GBP 0,20490519 / GBP 0,20902998
Мин. / макс цена за 90 дней
GBP 0,19913529 / GBP 0,22468583
Мин. / макс цена за 52 недели
GBP 0,19913529 / GBP 0,22823157
Исторический макс.март 28, 2024 (1 лет назад)
GBP 1,15
81.91%
Исторический мин.март 13, 2020 (5 лет назад)
GBP 0,00595695
3381.72%

Data provided by Coingecko API

Конвертер AGIX GBP

SingularityNET
SingularityNETAGIX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AGIX Safely with 3Commas

Use a proven backtested strategy for AGIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SingularityNET в реальном времени (AGIX к GBP)

    AGIXGBP от TradingView

    SingularityNET обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SingularityNET (GBP)

    Дата
    27.08.2025
    GBP 0,207284
    GBP 0
    GBP 0,20903
    GBP 0,205413
    26.08.2025
    GBP 0,199208
    GBP 0,207284
    GBP 0,207063
    GBP 0,199135
    25.08.2025
    GBP 0,217121
    GBP 0,199208
    GBP 0,21778
    GBP 0,200047
    24.08.2025
    GBP 0,220348
    GBP 0,217121
    GBP 0,224686
    GBP 0,216525
    23.08.2025
    GBP 0,22652
    GBP 0,220348
    GBP 0,22652
    GBP 0,219206
    22.08.2025
    GBP 0,21319
    GBP 0,22652
    GBP 0,228232
    GBP 0,210874
    21.08.2025
    GBP 0,219812
    GBP 0,21319
    GBP 0,220453
    GBP 0,212934

    Data provided by Coingecko API

    Explore Our Other Products for AGIX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 705
    0.85%
    КапитализацияGBP 2,24T
    ОбъёмGBP 39,82B
    2
    GBP 4 572,52
    0.97%
    КапитализацияGBP 551,97B
    ОбъёмGBP 33,44B
    3
    GBP 3,01
    0.17%
    КапитализацияGBP 179,05B
    ОбъёмGBP 6,86B
    5
    GBP 874,36
    1.70%
    КапитализацияGBP 121,96B
    ОбъёмGBP 1,56B
    6
    GBP 213,88
    4.34%
    КапитализацияGBP 116,01B
    ОбъёмGBP 14,43B
    9
    GBP 0,223719
    1.92%
    КапитализацияGBP 33,72B
    ОбъёмGBP 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    593
    GBP 0,73267
    0.36%
    КапитализацияGBP 61,37M
    ОбъёмGBP 1,36M
    594
    GBP 0,540015
    0.03%
    КапитализацияGBP 61,29M
    ОбъёмGBP 1,19M
    595
    GBP 75,93
    0.62%
    КапитализацияGBP 61,21M
    ОбъёмGBP 5,56M
    597
    GBP 0,158811
    26.27%
    КапитализацияGBP 61,14M
    ОбъёмGBP 63,69M
    598
    GBP 15,16
    2.65%
    КапитализацияGBP 60,99M
    ОбъёмGBP 10,15M

    Data provided by Coingecko API