Цена SingularityNET (AGIX) Текущая стоимость

SingularityNET logo
AGIXSingularityNET
RUB 21,63+ 1.70%
Рыночная капитализация
RUB 6,35B
2.31%
Объём (сутки)
RUB 1 911 668
0.25%
В обращении
292 911 110 AGIX
Дата эмиссии
21.12.2017

Data provided by Coingecko API

AGIX Статистика цены

SingularityNET Цена сегодня

SingularityNET Цена
RUB 21,63

Изменение цены

RUB 0,361167
1.70%
24ч. мин. / 24ч. макс.
RUB 21,19 / RUB 22,11

Объем

RUB 1 911 668
0.25%
Объем / Рыночная капитализация
0,00030124238
Доминирование
0,0019990831%
Рейтинг
#605

SingularityNET Предложение

В обращении
292 911 113,288 AGIX
Общее предложение
363 733 882,622 AGIX
Максимальное предложение
2 000 000 000 AGIX

SingularityNET Рыночная капитализация

Рыночная капитализация
RUB 6 345 946 400
2.31%

Разбавленная рыночная капитализация

RUB 7 880 328 300
1.66%

SingularityNET Цена вчера

Вчерашняя мин. / макс цена
RUB 21,256798 / RUB 21,367902
Вчерашняя цена открытия / закрытия
RUB 21,256798 / RUB 21,367902
Вчерашнее изменение цены
1.49%
Вчерашний объем
RUB 4 264 892,7

SingularityNET История цены

Мин. / макс цена за 7 дней
RUB 0,2550121 / RUB 0,2814628
Мин. / максцена за 30 дней
RUB 20,568055 / RUB 21,367902
Мин. / макс цена за 90 дней
RUB 20,568055 / RUB 21,882411
Мин. / макс цена за 52 недели
RUB 20,568055 / RUB 22,657858
Исторический макс.март 28, 2024 (1 лет назад)
RUB 133,97
83.84%
Исторический мин.март 13, 2020 (5 лет назад)
RUB 0,55973
3767.79%

Data provided by Coingecko API

Конвертер AGIX RUB

SingularityNET
SingularityNETAGIX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AGIX Safely with 3Commas

Use a proven backtested strategy for AGIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SingularityNET в реальном времени (AGIX к RUB)

    AGIXRUB от TradingView

    SingularityNET обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SingularityNET (RUB)

    Дата
    02.09.2025
    RUB 20,950461
    RUB 0
    RUB 21,367902
    RUB 20,568055
    01.09.2025
    RUB 20,945519
    RUB 20,950461
    RUB 21,608929
    RUB 20,903747
    31.08.2025
    RUB 21,385074
    RUB 20,945519
    RUB 21,882411
    RUB 21,178119
    30.08.2025
    RUB 21,207504
    RUB 21,385074
    RUB 21,586627
    RUB 20,976058
    29.08.2025
    RUB 22,416338
    RUB 21,207504
    RUB 22,448253
    RUB 21,089985
    28.08.2025
    RUB 22,181609
    RUB 22,416338
    RUB 22,657858
    RUB 22,141611
    27.08.2025
    RUB 22,485963
    RUB 22,181609
    RUB 22,597001
    RUB 22,186769

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    0 hours, 11 minutes undefined 55 seconds

    Explore Our Other Products for AGIX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 695
    0.52%
    КапитализацияRUB 2,22T
    ОбъёмRUB 35,94B
    2
    RUB 4 450,98
    3.05%
    КапитализацияRUB 537,55B
    ОбъёмRUB 29,82B
    3
    RUB 2,84
    0.48%
    КапитализацияRUB 169,13B
    ОбъёмRUB 4,3B
    5
    RUB 854,67
    0.35%
    КапитализацияRUB 118,98B
    ОбъёмRUB 863,36M
    6
    RUB 210,19
    0.63%
    КапитализацияRUB 113,65B
    ОбъёмRUB 7,04B
    9
    RUB 0,220585
    2.71%
    КапитализацияRUB 33,27B
    ОбъёмRUB 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    602
    RUB 8,05
    5.91%
    КапитализацияRUB 6,41B
    ОбъёмRUB 181,17M
    603
    RUB 11,37
    7.78%
    КапитализацияRUB 6,37B
    ОбъёмRUB 328,85M
    604
    RUB 104,91
    2.03%
    КапитализацияRUB 6,35B
    ОбъёмRUB 29,78M
    606
    RUB 6,34
    17.76%
    КапитализацияRUB 6,34B
    ОбъёмRUB 106,56M
    КапитализацияRUB 6,3B
    ОбъёмRUB 516,82M

    Data provided by Coingecko API