Цена Energy Web (EWT) Текущая стоимость

Energy Web logo
EWTEnergy Web
RUB 93,34 -2.71%
Рыночная капитализация
RUB 5,65B
2.75%
Объём (сутки)
RUB 17 825 259
1.41%
В обращении
60 500 136 EWT
Дата эмиссии
-

Data provided by Coingecko API

EWT Статистика цены

Energy Web Цена сегодня

Energy Web Цена
RUB 93,34

Изменение цены

RUB -2,6005807
2.71%
24ч. мин. / 24ч. макс.
RUB 91,75 / RUB 96,45

Объем

RUB 17 825 259
1.41%
Объем / Рыночная капитализация
0,0031572721
Доминирование
0,0017636154%
Рейтинг
#639

Energy Web Предложение

В обращении
60 500 135,598 EWT
Общее предложение
69 017 450,946 EWT
Максимальное предложение
100 000 000 EWT

Energy Web Рыночная капитализация

Рыночная капитализация
RUB 5 645 778 500
2.75%

Разбавленная рыночная капитализация

RUB 6 440 601 200
1.46%

Energy Web Цена вчера

Вчерашняя мин. / макс цена
RUB 94,198632 / RUB 95,212486
Вчерашняя цена открытия / закрытия
RUB 94,198632 / RUB 95,212486
Вчерашнее изменение цены
1.44%
Вчерашний объем
RUB 21 747 046

Energy Web История цены

Мин. / макс цена за 7 дней
RUB 1,1500444 / RUB 1,3112943
Мин. / максцена за 30 дней
RUB 92,184704 / RUB 97,933427
Мин. / макс цена за 90 дней
RUB 92,184704 / RUB 105,26892
Мин. / макс цена за 52 недели
RUB 92,184704 / RUB 105,66154
Исторический макс.апр. 17, 2021 (4 лет назад)
RUB 1 714,29
94.55%
Исторический мин.апр. 3, 2020 (5 лет назад)
RUB 41,93
122.67%

Data provided by Coingecko API

Конвертер EWT RUB

Energy Web
Energy WebEWT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EWT Safely with 3Commas

Use a proven backtested strategy for EWT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Energy Web в реальном времени (EWT к RUB)

    EWTRUB от TradingView

    Energy Web обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Energy Web (RUB)

    Дата
    31.08.2025
    RUB 92,877151
    RUB 0
    RUB 96,237424
    RUB 92,184704
    30.08.2025
    RUB 95,131511
    RUB 92,877151
    RUB 98,436659
    RUB 93,272787
    29.08.2025
    RUB 104,17229
    RUB 95,131511
    RUB 104,807048
    RUB 93,229097
    28.08.2025
    RUB 103,778889
    RUB 104,17229
    RUB 105,362553
    RUB 102,608882
    27.08.2025
    RUB 104,881914
    RUB 103,778889
    RUB 104,881914
    RUB 102,396638
    26.08.2025
    RUB 100,281734
    RUB 104,881914
    RUB 105,076301
    RUB 99,278688
    25.08.2025
    RUB 104,953653
    RUB 100,281734
    RUB 105,661539
    RUB 101,066489

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 27 minutes undefined 4 seconds

    Explore Our Other Products for EWT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 958
    0.55%
    КапитализацияRUB 2,17T
    ОбъёмRUB 36,66B
    2
    RUB 4 408,03
    1.58%
    КапитализацияRUB 531,94B
    ОбъёмRUB 26,72B
    4
    RUB 2,77
    1.49%
    КапитализацияRUB 164,82B
    ОбъёмRUB 6,48B
    5
    RUB 852,94
    0.80%
    КапитализацияRUB 118,7B
    ОбъёмRUB 1,25B
    6
    RUB 200,06
    1.30%
    КапитализацияRUB 108,21B
    ОбъёмRUB 6,74B
    9
    RUB 0,21679
    0.39%
    КапитализацияRUB 32,66B
    ОбъёмRUB 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    636
    RUB 5,66
    14.41%
    КапитализацияRUB 5,66B
    ОбъёмRUB 19,1M
    637
    RUB 19,23
    3.22%
    КапитализацияRUB 5,66B
    ОбъёмRUB 1,1B
    638
    RUB 15,69
    2.65%
    КапитализацияRUB 5,65B
    ОбъёмRUB 842,97M
    640
    RUB 13,33
    1.09%
    КапитализацияRUB 5,65B
    ОбъёмRUB 326,66M
    641
    RUB 5,06
    1.36%
    КапитализацияRUB 5,64B
    ОбъёмRUB 243,66M

    Data provided by Coingecko API