Цена Singularry (SINGULARRY) Текущая стоимость

Singularry logo
SINGULARRYSingularry
INR 1,11+ 0.90%
Рыночная капитализация
INR 1,11B
0.80%
Объём (сутки)
INR 1 444 624
0.09%
В обращении
999 897 540 SINGULARRY
Дата эмиссии
-

Data provided by Coingecko API

SINGULARRY Статистика цены

Singularry Цена сегодня

Singularry Цена
INR 1,11

Изменение цены

INR 0,00991589
0.90%
24ч. мин. / 24ч. макс.
INR 1,09 / INR 1,15

Объем

INR 1 444 624
0.09%
Объем / Рыночная капитализация
0,0013033692
Доминирование
0,00032597003%
Рейтинг
#1626

Singularry Предложение

В обращении
999 897 536,93 SINGULARRY
Общее предложение
999 897 536,93 SINGULARRY
Максимальное предложение
1 000 000 000 SINGULARRY

Singularry Рыночная капитализация

Рыночная капитализация
INR 1 108 376 600
0.80%

Разбавленная рыночная капитализация

INR 1 108 376 600
2.10%

Singularry Цена вчера

Вчерашняя мин. / макс цена
INR 1,1310976 / INR 1,1333871
Вчерашняя цена открытия / закрытия
INR 1,1333871 / INR 1,1310976
Вчерашнее изменение цены
1.96%
Вчерашний объем
INR 2 189 511

Singularry История цены

Мин. / макс цена за 7 дней
INR 0,012073233 / INR 0,014500167
Мин. / максцена за 30 дней
INR 1,0906816 / INR 1,1912786
Мин. / макс цена за 90 дней
INR 1,0906816 / INR 1,2127722
Мин. / макс цена за 52 недели
INR 1,0543381 / INR 1,2663033
Исторический макс.май 3, 2025 (3 месяцев назад)
INR 1,48
25.19%
Исторический мин.нояб. 30, 2024 (9 месяцев назад)
INR 0,04711867
2254.10%

Data provided by Coingecko API

Конвертер SINGULARRY INR

Singularry
SingularrySINGULARRY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SINGULARRY Safely with 3Commas

Use a proven backtested strategy for SINGULARRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Singularry в реальном времени (SINGULARRY к INR)

    SINGULARRYINR от TradingView

    Singularry обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Singularry (INR)

    Дата
    26.08.2025
    INR 1,128636
    INR 0
    INR 1,145636
    INR 1,090682
    25.08.2025
    INR 1,166208
    INR 1,128636
    INR 1,191279
    INR 1,118238
    24.08.2025
    INR 1,175954
    INR 1,166208
    INR 1,182556
    INR 1,13161
    23.08.2025
    INR 1,237301
    INR 1,175954
    INR 1,237301
    INR 1,177938
    22.08.2025
    INR 1,082501
    INR 1,237301
    INR 1,266303
    INR 1,058917
    21.08.2025
    INR 1,166808
    INR 1,082501
    INR 1,179682
    INR 1,054338
    20.08.2025
    INR 1,103812
    INR 1,166808
    INR 1,172332
    INR 1,079395

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    12 hours, 40 minutes undefined 37 seconds

    Explore Our Other Products for SINGULARRY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 196
    1.09%
    КапитализацияINR 2,21T
    ОбъёмINR 39,31B
    2
    INR 4 592,12
    3.50%
    КапитализацияINR 554,39B
    ОбъёмINR 39,37B
    3
    INR 3
    3.26%
    КапитализацияINR 178,46B
    ОбъёмINR 6,36B
    5
    INR 857,59
    1.63%
    КапитализацияINR 119,37B
    ОбъёмINR 1,31B
    6
    INR 204,85
    8.68%
    КапитализацияINR 110,73B
    ОбъёмINR 9,49B
    9
    INR 0,220179
    4.19%
    КапитализацияINR 33,2B
    ОбъёмINR 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    1624
    INR 3,24
    0.87%
    КапитализацияINR 1,12B
    ОбъёмINR 109,87M
    1625
    INR 2,57
    4.38%
    КапитализацияINR 1,12B
    ОбъёмINR 412,83M
    1627
    INR 9,13
    2.01%
    КапитализацияINR 1,11B
    ОбъёмINR 136,89M
    1628
    INR 6,26
    1.62%
    КапитализацияINR 1,11B
    ОбъёмINR 28,28M
    1629
    INR 9 771 953
    1.08%
    КапитализацияINR 1,1B
    ОбъёмINR 306,05M

    Data provided by Coingecko API