Цена Skullcoin (SKULL) Текущая стоимость

Skullcoin logo
SKULLSkullcoin
BRL 0,000112 -1.55%
Рыночная капитализация
BRL 111 603
1.55%
Объём (сутки)
BRL 1 758
0.12%
В обращении
999 999 350 SKULL
Дата эмиссии
-

Data provided by Coingecko API

SKULL Статистика цены

Skullcoin Цена сегодня

Skullcoin Цена
BRL 0,0001116

Изменение цены

BRL -0,0000017595261
1.55%
24ч. мин. / 24ч. макс.
BRL 0,00010615 / BRL 0,00011361

Объем

BRL 1 758,3
0.12%
Объем / Рыночная капитализация
0,015754953
Доминирование
<0.000001%
Рейтинг
#9920

Skullcoin Предложение

В обращении
999 999 348,173 SKULL
Общее предложение
999 999 348,173 SKULL
Максимальное предложение
1 000 000 000 SKULL

Skullcoin Рыночная капитализация

Рыночная капитализация
BRL 111 603
1.55%

Разбавленная рыночная капитализация

BRL 111 603
4.41%

Skullcoin Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0001068224 / BRL 0,00010695165
Вчерашняя цена открытия / закрытия
BRL 0,00010695165 / BRL 0,0001068224
Вчерашнее изменение цены
4.41%
Вчерашний объем
BRL 1 485,0541

Skullcoin История цены

Мин. / макс цена за 7 дней
BRL 0,000019161085 / BRL 0,000022154242
Мин. / максцена за 30 дней
BRL 0,0001068224 / BRL 0,00011433403
Мин. / макс цена за 90 дней
BRL 0,0001068224 / BRL 0,00011995636
Мин. / макс цена за 52 недели
BRL 0,00010363081 / BRL 0,00011995636
Исторический макс.июнь 12, 2025 (2 месяцев назад)
BRL 0,00076874
85.55%
Исторический мин.авг. 19, 2025 (13 дней назад)
BRL 0,00009708
14.41%

Data provided by Coingecko API

Конвертер SKULL BRL

Skullcoin
SkullcoinSKULL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKULL Safely with 3Commas

Use a proven backtested strategy for SKULL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Skullcoin в реальном времени (SKULL к BRL)

    SKULLBRL от TradingView

    Skullcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Skullcoin (BRL)

    Дата
    01.09.2025
    BRL 0,000111
    BRL 0
    BRL 0,000113
    BRL 0,000107
    30.08.2025
    BRL 0,000115
    BRL 0
    BRL 0,000115
    BRL 0,000111
    29.08.2025
    BRL 0,000118
    BRL 0,000115
    BRL 0,00012
    BRL 0,000113
    27.08.2025
    BRL 0,000109
    BRL 0
    BRL 0,000116
    BRL 0,000108
    26.08.2025
    BRL 0,000105
    BRL 0,000109
    BRL 0,00011
    BRL 0,000104

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 7 minutes undefined 42 seconds

    Explore Our Other Products for SKULL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 555
    0.87%
    КапитализацияBRL 2,2T
    ОбъёмBRL 40,02B
    2
    BRL 4 404,76
    1.51%
    КапитализацияBRL 531,3B
    ОбъёмBRL 28,51B
    4
    BRL 2,81
    0.14%
    КапитализацияBRL 167,33B
    ОбъёмBRL 6,73B
    5
    BRL 856,28
    1.05%
    КапитализацияBRL 119,15B
    ОбъёмBRL 1,36B
    6
    BRL 203,47
    0.15%
    КапитализацияBRL 110,01B
    ОбъёмBRL 6,58B
    10
    BRL 0,21
    1.57%
    КапитализацияBRL 32,18B
    ОбъёмBRL 2,22B

    Data provided by Coingecko API

    Больше криптовалют

    9917
    КапитализацияBRL 111 357
    ОбъёмBRL 152
    9919
    BRL 0,00024366
    0%
    КапитализацияBRL 111 327
    ОбъёмBRL 813
    9921
    BRL 0,00011161
    5.16%
    КапитализацияBRL 111 585
    ОбъёмBRL 3 313
    9908
    BRL 0,0001139
    0.39%
    КапитализацияBRL 111 492
    ОбъёмBRL 45
    9922
    BRL 0,00109637
    0%
    КапитализацияBRL 111 010
    ОбъёмBRL 12

    Data provided by Coingecko API