Цена Skullcoin (SKULL) Текущая стоимость

Skullcoin logo
SKULLSkullcoin
GBP 0,000015 -0.11%
Рыночная капитализация
GBP 14 939
0.18%
Объём (сутки)
GBP 222
0.11%
В обращении
999 999 350 SKULL
Дата эмиссии
-

Data provided by Coingecko API

SKULL Статистика цены

Skullcoin Цена сегодня

Skullcoin Цена
GBP 0,00001494

Изменение цены

GBP <0.000001
0.11%
24ч. мин. / 24ч. макс.
GBP 0,0000144 / GBP 0,00001541

Объем

GBP 221,89
0.11%
Объем / Рыночная капитализация
0,0148529
Доминирование
<0.000001%
Рейтинг
#9937

Skullcoin Предложение

В обращении
999 999 348,173 SKULL
Общее предложение
999 999 348,173 SKULL
Максимальное предложение
1 000 000 000 SKULL

Skullcoin Рыночная капитализация

Рыночная капитализация
GBP 14 939,17
0.18%

Разбавленная рыночная капитализация

GBP 14 939,17
2.97%

Skullcoin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000014500948 / GBP 0,000014516361
Вчерашняя цена открытия / закрытия
GBP 0,000014516361 / GBP 0,000014500948
Вчерашнее изменение цены
2.97%
Вчерашний объем
GBP 201,5638

Skullcoin История цены

Мин. / макс цена за 7 дней
GBP 0,000019161085 / GBP 0,000022154242
Мин. / максцена за 30 дней
GBP 0,000014500948 / GBP 0,000015844241
Мин. / макс цена за 90 дней
GBP 0,000014500948 / GBP 0,00001640916
Мин. / макс цена за 52 недели
GBP 0,000014205798 / GBP 0,00001640916
Исторический макс.июнь 12, 2025 (2 месяцев назад)
GBP 0,0001022
85.30%
Исторический мин.авг. 19, 2025 (13 дней назад)
GBP 0,0000131
14.70%

Data provided by Coingecko API

Конвертер SKULL GBP

Skullcoin
SkullcoinSKULL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKULL Safely with 3Commas

Use a proven backtested strategy for SKULL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Skullcoin в реальном времени (SKULL к GBP)

    SKULLGBP от TradingView

    Skullcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Skullcoin (GBP)

    Дата
    01.09.2025
    GBP 0,000015
    GBP 0
    GBP 0,000015
    GBP 0,000015
    30.08.2025
    GBP 0,000016
    GBP 0
    GBP 0,000016
    GBP 0,000015
    29.08.2025
    GBP 0,000016
    GBP 0,000016
    GBP 0,000016
    GBP 0,000015
    27.08.2025
    GBP 0,000015
    GBP 0
    GBP 0,000016
    GBP 0,000015
    26.08.2025
    GBP 0,000014
    GBP 0,000015
    GBP 0,000015
    GBP 0,000014

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 39 minutes undefined 3 seconds

    Explore Our Other Products for SKULL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 146
    2.62%
    КапитализацияGBP 2,19T
    ОбъёмGBP 42,96B
    2
    GBP 4 379,13
    0.16%
    КапитализацияGBP 527,74B
    ОбъёмGBP 31,87B
    4
    GBP 2,8
    3.29%
    КапитализацияGBP 166,52B
    ОбъёмGBP 7,22B
    5
    GBP 851,95
    0.12%
    КапитализацияGBP 118,53B
    ОбъёмGBP 1,54B
    6
    GBP 202,44
    2.72%
    КапитализацияGBP 109,5B
    ОбъёмGBP 6,97B
    9
    GBP 0,213787
    2.36%
    КапитализацияGBP 32,2B
    ОбъёмGBP 2,51B

    Data provided by Coingecko API

    Больше криптовалют

    9933
    GBP 0,00001509
    0.05%
    КапитализацияGBP 14 958
    ОбъёмGBP 207
    9935
    GBP 0,00002504
    0.41%
    КапитализацияGBP 14 950
    ОбъёмGBP 16
    9936
    GBP 0,00001552
    5.66%
    КапитализацияGBP 14 934
    ОбъёмGBP 267
    9938
    GBP 0,000013
    0%
    КапитализацияGBP 14 950
    ОбъёмGBP 8
    9939
    GBP 0,00013469
    0%
    КапитализацияGBP 14 974
    ОбъёмGBP 32

    Data provided by Coingecko API