Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
RUB 12.96+ 7.69%
Market Cap
RUB 1.69B
7.85%
Volume (24)
RUB 2,143,014,600
0.29%
Circulating Supply
130,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
RUB 12.96

Price Change

RUB 0.925164
7.69%
24h Low / 24h High
RUB 11.96 / RUB 13.08

Trading Volume

RUB 2,143,014,600
0.29%
Volume / Market Cap
1.2711306
Market Dominance
0.00055019943%
Market Rank
#1240

Sleepless AI Supply

Circulating Supply
130,000,000 AI
Total Supply
1,000,000,000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
RUB 1,685,912,200
7.85%

Fully Diluted
Market Cap

RUB 12,968,556,000
4.26%

Sleepless AI Price Yesterday

Yesterday's Low / High
RUB 12.363673 / RUB 12.514202
Yesterday's Open / Close
RUB 12.514202 / RUB 12.363673
Yesterday's Change
4.19%
Yesterday's Volume
RUB 2,175,267,100

Sleepless AI Price History

7d Low / 7d High
RUB 0.13650149 / RUB 0.16770159
30d Low / 30d High
RUB 11.677872 / RUB 12.566726
90d Low / 90d High
RUB 11.228462 / RUB 12.566726
52 Week Low / 52 Week High
RUB 10.407245 / RUB 12.566726
All Time HighMar 9, 2024 (1 years ago)
RUB 213.22
93.93%
All Time LowJun 22, 2025 (25 days ago)
RUB 7.61
70.06%

Data provided by Coingecko API

AI to RUB converter

Sleepless AI
Sleepless AIAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sleepless AI Price Chart (AI to RUB)

AIRUB by TradingView

Sleepless AI Exchanges

Instant crypto to crypto exchange coming soon!

Sleepless AI Historical Price Data (RUB)

Date
7/17/2025
RUB 12.0667
RUB 0
RUB 12.566726
RUB 11.677872
7/16/2025
RUB 12.145991
RUB 12.0667
RUB 12.345353
RUB 11.838169
7/15/2025
RUB 11.833055
RUB 12.145991
RUB 12.367527
RUB 11.328862
7/14/2025
RUB 11.313269
RUB 11.833055
RUB 11.990883
RUB 11.228462
7/13/2025
RUB 10.900126
RUB 11.313269
RUB 11.671372
RUB 10.900126
7/12/2025
RUB 11.346121
RUB 10.900126
RUB 11.519751
RUB 10.654831
7/11/2025
RUB 10.428478
RUB 11.346121
RUB 11.918144
RUB 10.407245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

17 hours, 2 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 120,447
1.66%
Market CapRUB 2.4T
VolumeRUB 53.61B
2
RUB 3,655.9
6.53%
Market CapRUB 441.15B
VolumeRUB 68.86B
3
RUB 3.57
12.94%
Market CapRUB 211.16B
VolumeRUB 19.52B
5
RUB 747.97
3.82%
Market CapRUB 109.07B
VolumeRUB 2.69B
6
RUB 183.4
5.80%
Market CapRUB 98.62B
VolumeRUB 19.61B
8
RUB 0.244183
15.05%
Market CapRUB 36.6B
VolumeRUB 16.29B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 1.7B
VolumeRUB 85.36M
1238
RUB 9.16
5.22%
Market CapRUB 1.69B
VolumeRUB 54.93M
Market CapRUB 1.69B
VolumeRUB 247.4M
1241
RUB 4.61
0.68%
Market CapRUB 1.68B
VolumeRUB 13.07M
1242
RUB 15,686.97
2.97%
Market CapRUB 1.68B
VolumeRUB 20.59M

Data provided by Coingecko API