Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
RUB 52.39 -11.66%
Market Cap
RUB 6.81B
11.55%
Volume (24)
RUB 6,037,798,400
1.06%
Circulating Supply
130,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
RUB 52.39

Price Change

RUB -6.9177031
11.66%
24h Low / 24h High
RUB 50.15 / RUB 59.34

Trading Volume

RUB 6,037,798,400
1.06%
Volume / Market Cap
0.88619127
Market Dominance
0.001781629%
Market Rank
#716

Sleepless AI Supply

Circulating Supply
130,000,000 AI
Total Supply
1,000,000,000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
RUB 6,813,200,000
11.55%

Fully Diluted
Market Cap

RUB 52,409,231,000
1.00%

Sleepless AI Price Yesterday

Yesterday's Low / High
RUB 52.881686 / RUB 53.000322
Yesterday's Open / Close
RUB 53.000322 / RUB 52.881686
Yesterday's Change
1.04%
Yesterday's Volume
RUB 6,344,167,500

Sleepless AI Price History

7d Low / 7d High
RUB 0.49454851 / RUB 0.71620725
30d Low / 30d High
RUB 51.184038 / RUB 64.379817
90d Low / 90d High
RUB 51.184038 / RUB 70.938633
52 Week Low / 52 Week High
RUB 51.184038 / RUB 75.200338
All Time HighMar 9, 2024 (9 months ago)
RUB 213.22
75.31%
All Time LowAug 5, 2024 (4 months ago)
RUB 22.52
133.76%

Data provided by Coingecko API

AI to RUB converter

Sleepless AI
Sleepless AIAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sleepless AI Price Chart (AI to RUB)

AIRUB by TradingView

Sleepless AI Exchanges

Instant crypto to crypto exchange coming soon!

Sleepless AI Historical Price Data (RUB)

Date
12/19/2024
RUB 59.125568
RUB 0
RUB 59.340971
RUB 51.184038
12/18/2024
RUB 64.181531
RUB 59.125568
RUB 64.379817
RUB 59.255932
12/17/2024
RUB 69.288831
RUB 64.181531
RUB 69.288831
RUB 64.328852
12/16/2024
RUB 71.803233
RUB 69.288831
RUB 73.449778
RUB 67.776358
12/15/2024
RUB 69.659534
RUB 71.803233
RUB 72.742063
RUB 66.593919
12/14/2024
RUB 73.445074
RUB 69.659534
RUB 74.585713
RUB 67.741486
12/13/2024
RUB 74.379446
RUB 73.445074
RUB 75.200338
RUB 71.838103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

18 hours, 8 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,978
4.28%
Market CapRUB 1.92T
VolumeRUB 101.55B
2
RUB 3,377.27
8.07%
Market CapRUB 407.92B
VolumeRUB 62.52B
4
RUB 2.3
2.74%
Market CapRUB 131.78B
VolumeRUB 19.54B
5
RUB 672.77
4.34%
Market CapRUB 98.31B
VolumeRUB 2.3B
6
RUB 194
7.28%
Market CapRUB 93.3B
VolumeRUB 9.81B
7
RUB 0.318913
12.12%
Market CapRUB 47.12B
VolumeRUB 9.95B

Data provided by Coingecko API

More Cryptocurrencies

713
RUB 967.67
8.64%
Market CapRUB 6.86B
VolumeRUB 14.28M
714
RUB 9.1
5.78%
Market CapRUB 6.86B
VolumeRUB 18.8M
715
RUB 20.27
5.48%
Market CapRUB 6.85B
VolumeRUB 256.87M
717
RUB 680.61
2.43%
Market CapRUB 6.81B
VolumeRUB 19.61M
718
RUB 47.2
7.61%
Market CapRUB 6.79B
VolumeRUB 2.38B

Data provided by Coingecko API