Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
RUB 15.57 -12.60%
Market Cap
RUB 2.04B
11.91%
Volume (24)
RUB 771,007,740
0.09%
Circulating Supply
130,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
RUB 15.57

Price Change

RUB -2.2444542
12.60%
24h Low / 24h High
RUB 15.68 / RUB 18.22

Trading Volume

RUB 771,007,740
0.09%
Volume / Market Cap
0.37725111
Market Dominance
0.00073459973%
Market Rank
#984

Sleepless AI Supply

Circulating Supply
130,000,000 AI
Total Supply
1,000,000,000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
RUB 2,043,752,100
11.91%

Fully Diluted
Market Cap

RUB 15,721,170,000
12.43%

Sleepless AI Price Yesterday

Yesterday's Low / High
RUB 17.933744 / RUB 17.971066
Yesterday's Open / Close
RUB 17.971066 / RUB 17.933744
Yesterday's Change
13.27%
Yesterday's Volume
RUB 774,160,260

Sleepless AI Price History

7d Low / 7d High
RUB 0.19645162 / RUB 0.26133425
30d Low / 30d High
RUB 17.853656 / RUB 19.091955
90d Low / 90d High
RUB 17.675809 / RUB 19.359608
52 Week Low / 52 Week High
RUB 17.66456 / RUB 23.139931
All Time HighMar 9, 2024 (12 months ago)
RUB 213.22
92.63%
All Time LowMar 9, 2025 (0 days ago)
RUB 15.68
0.21%

Data provided by Coingecko API

AI to RUB converter

Sleepless AI
Sleepless AIAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sleepless AI Price Chart (AI to RUB)

AIRUB by TradingView

Sleepless AI Exchanges

Instant crypto to crypto exchange coming soon!

Sleepless AI Historical Price Data (RUB)

Date
3/8/2025
RUB 18.326727
RUB 0
RUB 18.656331
RUB 17.853656
3/7/2025
RUB 18.359034
RUB 18.326727
RUB 19.091955
RUB 17.675809
3/6/2025
RUB 19.051742
RUB 18.359034
RUB 19.359608
RUB 18.283515
3/5/2025
RUB 18.396275
RUB 19.051742
RUB 19.222815
RUB 18.005268
3/4/2025
RUB 19.136036
RUB 18.396275
RUB 19.136036
RUB 17.66456
3/3/2025
RUB 22.847801
RUB 19.136036
RUB 22.847801
RUB 18.969975
3/2/2025
RUB 21.082292
RUB 22.847801
RUB 23.139931
RUB 20.818623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

6 hours, 49 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,490
3.85%
Market CapRUB 1.64T
VolumeRUB 21.08B
2
RUB 2,045.61
6.25%
Market CapRUB 247.57B
VolumeRUB 12.19B
4
RUB 2.14
7.63%
Market CapRUB 124.71B
VolumeRUB 3.55B
5
RUB 559.43
6.32%
Market CapRUB 81.91B
VolumeRUB 430.89M
6
RUB 127.61
5.82%
Market CapRUB 65.26B
VolumeRUB 2.78B
9
RUB 0.170734
10.79%
Market CapRUB 25.41B
VolumeRUB 1.28B

Data provided by Coingecko API

More Cryptocurrencies

981
RUB 2.09
15.52%
Market CapRUB 2.05B
VolumeRUB 4.34B
982
Market CapRUB 2.05B
VolumeRUB 2.08M
983
RUB 25.97
1.32%
Market CapRUB 2.04B
VolumeRUB 5.58M
985
RUB 27.08
7.92%
Market CapRUB 2.04B
VolumeRUB 4.01M
986
RUB 31.18
12.10%
Market CapRUB 2.03B
VolumeRUB 752.68M

Data provided by Coingecko API