Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
RUB 12.41+ 10.62%
Market Cap
RUB 1.62B
10.90%
Volume (24)
RUB 3,677,253,200
1.55%
Circulating Supply
130,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
RUB 12.41

Price Change

RUB 1.19
10.62%
24h Low / 24h High
RUB 11.22 / RUB 12.58

Trading Volume

RUB 3,677,253,200
1.55%
Volume / Market Cap
2.2755772
Market Dominance
0.0004725831%
Market Rank
#1403

Sleepless AI Supply

Circulating Supply
130,000,000 AI
Total Supply
1,000,000,000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
RUB 1,615,965,100
10.90%

Fully Diluted
Market Cap

RUB 12,430,501,000
3.83%

Sleepless AI Price Yesterday

Yesterday's Low / High
RUB 11.912878 / RUB 12.031723
Yesterday's Open / Close
RUB 12.031723 / RUB 11.912878
Yesterday's Change
3.66%
Yesterday's Volume
RUB 1,878,358,300

Sleepless AI Price History

7d Low / 7d High
RUB 0.13378889 / RUB 0.1575542
30d Low / 30d High
RUB 11.197463 / RUB 12.031723
90d Low / 90d High
RUB 11.105287 / RUB 13.134163
52 Week Low / 52 Week High
RUB 11.105287 / RUB 13.144792
All Time HighMar 9, 2024 (1 years ago)
RUB 213.22
94.17%
All Time LowJun 22, 2025 (2 months ago)
RUB 7.61
63.34%

Data provided by Coingecko API

AI to RUB converter

Sleepless AI
Sleepless AIAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sleepless AI Price Chart (AI to RUB)

AIRUB by TradingView

Sleepless AI Exchanges

Instant crypto to crypto exchange coming soon!

Sleepless AI Historical Price Data (RUB)

Date
9/17/2025
RUB 11.386251
RUB 0
RUB 12.031723
RUB 11.197463
9/16/2025
RUB 11.374644
RUB 11.386251
RUB 11.482106
RUB 11.150454
9/15/2025
RUB 11.916423
RUB 11.374644
RUB 13.134163
RUB 11.105287
9/14/2025
RUB 12.521142
RUB 11.916423
RUB 12.521142
RUB 11.791999
9/13/2025
RUB 12.507549
RUB 12.521142
RUB 12.699801
RUB 12.332914
9/12/2025
RUB 12.295365
RUB 12.507549
RUB 13.144792
RUB 12.144171
9/11/2025
RUB 12.057734
RUB 12.295365
RUB 12.386862
RUB 11.905621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

12 hours, 51 minutes and 17 seconds

Explore Our Other Products for AI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,267
0.81%
Market CapRUB 2.33T
VolumeRUB 58.42B
2
RUB 4,580.2
2.20%
Market CapRUB 552.99B
VolumeRUB 42.91B
3
RUB 3.12
3.40%
Market CapRUB 186.23B
VolumeRUB 7.41B
5
RUB 993.91
4.30%
Market CapRUB 138.35B
VolumeRUB 3.11B
6
RUB 246.46
5.27%
Market CapRUB 133.76B
VolumeRUB 11.29B
8
RUB 0.279362
5.41%
Market CapRUB 42.14B
VolumeRUB 5.34B

Data provided by Coingecko API

More Cryptocurrencies

1400
RUB 0.01628577
12.12%
Market CapRUB 1.63B
VolumeRUB 10.11M
1401
RUB 65.65
4.41%
Market CapRUB 1.62B
VolumeRUB 16.09M
1402
RUB 2.03
22.05%
Market CapRUB 1.62B
VolumeRUB 45.2M
1404
RUB 0.917974
4.33%
Market CapRUB 1.62B
VolumeRUB 731,948
1406
RUB 16.17
6.08%
Market CapRUB 1.61B
VolumeRUB 187.83M

Data provided by Coingecko API