Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
RUB 47.38 -13.57%
Market Cap
RUB 6.16B
13.60%
Volume (24)
RUB 3,115,026,900
1.24%
Circulating Supply
130,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
RUB 47.38

Price Change

RUB -7.4376774
13.57%
24h Low / 24h High
RUB 47.41 / RUB 54.82

Trading Volume

RUB 3,115,026,900
1.24%
Volume / Market Cap
0.50564422
Market Dominance
0.0017188947%
Market Rank
#699

Sleepless AI Supply

Circulating Supply
130,000,000 AI
Total Supply
1,000,000,000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
RUB 6,160,511,300
13.60%

Fully Diluted
Market Cap

RUB 47,388,549,000
9.22%

Sleepless AI Price Yesterday

Yesterday's Low / High
RUB 52.125882 / RUB 52.281342
Yesterday's Open / Close
RUB 52.125882 / RUB 52.281342
Yesterday's Change
9.24%
Yesterday's Volume
RUB 2,095,200,000

Sleepless AI Price History

7d Low / 7d High
RUB 0.51630299 / RUB 0.61911879
30d Low / 30d High
RUB 52.125882 / RUB 54.676027
90d Low / 90d High
RUB 51.648956 / RUB 58.404482
52 Week Low / 52 Week High
RUB 51.648956 / RUB 63.04147
All Time HighMar 9, 2024 (10 months ago)
RUB 213.22
77.76%
All Time LowAug 5, 2024 (5 months ago)
RUB 22.52
110.61%

Data provided by Coingecko API

AI to RUB converter

Sleepless AI
Sleepless AIAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sleepless AI Price Chart (AI to RUB)

AIRUB by TradingView

Sleepless AI Exchanges

Instant crypto to crypto exchange coming soon!

Sleepless AI Historical Price Data (RUB)

Date
1/26/2025
RUB 53.577747
RUB 0
RUB 54.676027
RUB 52.125882
1/25/2025
RUB 52.861666
RUB 53.577747
RUB 54.472454
RUB 51.648956
1/24/2025
RUB 57.402317
RUB 52.861666
RUB 58.404482
RUB 53.620733
1/23/2025
RUB 58.456627
RUB 57.402317
RUB 58.456627
RUB 55.589218
1/22/2025
RUB 60.547705
RUB 58.456627
RUB 61.412124
RUB 58.736419
1/21/2025
RUB 59.573895
RUB 60.547705
RUB 61.363805
RUB 55.977416
1/20/2025
RUB 57.24276
RUB 59.573895
RUB 63.04147
RUB 55.139965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 9 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,459
4.47%
Market CapRUB 1.99T
VolumeRUB 33.06B
2
RUB 3,160.92
5.71%
Market CapRUB 380.59B
VolumeRUB 19.78B
3
RUB 2.97
5.17%
Market CapRUB 171.52B
VolumeRUB 4.88B
5
RUB 232.11
10.39%
Market CapRUB 112.93B
VolumeRUB 6.48B
6
RUB 656.95
4.79%
Market CapRUB 95.71B
VolumeRUB 848.97M
8
RUB 0.326135
8.39%
Market CapRUB 48.2B
VolumeRUB 1.94B

Data provided by Coingecko API

More Cryptocurrencies

696
RUB 7.95
3.21%
Market CapRUB 6.24B
VolumeRUB 1.08B
697
RUB 3.23
11.32%
Market CapRUB 6.2B
VolumeRUB 592.05M
698
RUB 4.73
9.86%
Market CapRUB 6.18B
VolumeRUB 53.98M
700
RUB 1,124.06
0.51%
Market CapRUB 6.15B
VolumeRUB 3.48B
701
RUB 0.896922
12.85%
Market CapRUB 6.15B
VolumeRUB 2.04B

Data provided by Coingecko API