Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
RUB 45.09+ 1.23%
Market Cap
RUB 5.85B
1.16%
Volume (24)
RUB 6,475,363,700
0.04%
Circulating Supply
130,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
RUB 45.09

Price Change

RUB 0.549896
1.23%
24h Low / 24h High
RUB 44.37 / RUB 48.93

Trading Volume

RUB 6,475,363,700
0.04%
Volume / Market Cap
1.1066815
Market Dominance
0.0022593468%
Market Rank
#674

Sleepless AI Supply

Circulating Supply
130,000,000 AI
Total Supply
1,000,000,000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
RUB 5,851,154,000
1.16%

Fully Diluted
Market Cap

RUB 45,008,877,000
0.50%

Sleepless AI Price Yesterday

Yesterday's Low / High
RUB 44.535331 / RUB 45.938844
Yesterday's Open / Close
RUB 44.535331 / RUB 45.938844
Yesterday's Change
0.33%
Yesterday's Volume
RUB 6,409,651,200

Sleepless AI Price History

7d Low / 7d High
RUB 0.37926103 / RUB 0.52860526
30d Low / 30d High
RUB 43.829187 / RUB 47.859263
90d Low / 90d High
RUB 42.41896 / RUB 51.934734
52 Week Low / 52 Week High
RUB 37.029974 / RUB 51.934734
All Time HighMar 9, 2024 (8 months ago)
RUB 213.22
78.88%
All Time LowAug 5, 2024 (3 months ago)
RUB 22.52
99.98%

Data provided by Coingecko API

AI to RUB converter

Sleepless AI
Sleepless AIAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sleepless AI Price Chart (AI to RUB)

AIRUB by TradingView

Sleepless AI Exchanges

Instant crypto to crypto exchange coming soon!

Sleepless AI Historical Price Data (RUB)

Date
11/14/2024
RUB 44.770596
RUB 0
RUB 47.859263
RUB 44.374944
11/13/2024
RUB 47.406777
RUB 44.770596
RUB 47.406777
RUB 42.41896
11/12/2024
RUB 49.355525
RUB 47.406777
RUB 51.934734
RUB 45.371271
11/11/2024
RUB 43.3469
RUB 49.355525
RUB 50.042224
RUB 43.3469
11/10/2024
RUB 40.315421
RUB 43.3469
RUB 44.132777
RUB 39.683385
11/9/2024
RUB 37.837996
RUB 40.315421
RUB 40.326634
RUB 37.138658
11/8/2024
RUB 38.576321
RUB 37.837996
RUB 38.576321
RUB 37.029974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 11 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,984
2.05%
Market CapRUB 1.74T
VolumeRUB 95.56B
2
RUB 3,066.24
3.65%
Market CapRUB 368.96B
VolumeRUB 37.44B
4
RUB 210.29
1.71%
Market CapRUB 99.15B
VolumeRUB 10.23B
5
RUB 621.46
1.11%
Market CapRUB 90.6B
VolumeRUB 2.48B
6
RUB 0.370286
5.43%
Market CapRUB 54.27B
VolumeRUB 18.41B
7
RUB 0.823617
17.62%
Market CapRUB 46.88B
VolumeRUB 11.65B

Data provided by Coingecko API

More Cryptocurrencies

671
RUB 37.67
13.70%
Market CapRUB 5.9B
VolumeRUB 2.85B
672
RUB 64.42
5.42%
Market CapRUB 5.9B
VolumeRUB 10.1M
673
RUB 4.23
8.95%
Market CapRUB 5.89B
VolumeRUB 939.65M
Market CapRUB 5.81B
VolumeRUB 167,340
676
RUB 19.91
2.89%
Market CapRUB 5.81B
VolumeRUB 239.57M

Data provided by Coingecko API