Sleepless AI (AI) Valor actual

Sleepless AI logo
AISleepless AI
RUB 36,56 -15.36%
Capitalización de Mercado
RUB 4,73B
15.58%
Volumen (24)
RUB 2.151.828.100
0.36%
Suministro en circulación
130.000.000 AI
Fecha de asunto
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
RUB 36,56

Price Change

RUB -6,6341118
15.36%
24h Low / 24h High
RUB 35,85 / RUB 43,48

Trading Volume

RUB 2.151.828.100
0.36%
Volume / Market Cap
0,45501952
Market Dominance
0,0013150527%
Market Rank
#781

Sleepless AI Supply

Circulating Supply
130.000.000 AI
Total Supply
1.000.000.000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
RUB 4.729.089.700
15.58%

Fully Diluted
Market Cap

RUB 36.377.613.000
2.67%

Sleepless AI Price Yesterday

Yesterday's Low / High
RUB 37,121016 / RUB 37,627775
Yesterday's Open / Close
RUB 37,121016 / RUB 37,627775
Yesterday's Change
2.18%
Yesterday's Volume
RUB 1.988.236.300

Sleepless AI Price History

7d Low / 7d High
RUB 0,3723805 / RUB 0,55902582
30d Low / 30d High
RUB 37,121016 / RUB 44,505321
90d Low / 90d High
RUB 37,121016 / RUB 47,390737
52 Week Low / 52 Week High
RUB 37,121016 / RUB 54,676027
All Time Highmar 9, 2024 (10 months ago)
RUB 213,22
82.89%
All Time Lowago 5, 2024 (6 months ago)
RUB 22,52
62.01%

Data provided by Coingecko API

AI to RUB converter

Sleepless AI
Sleepless AIAI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Sleepless AI a Russian Ruble en tiempo real (AI a RUB)

AIRUB by TradingView

Sleepless AI Intercambios

Instant crypto to crypto exchange coming soon!

Sleepless AI Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 42,966495
RUB 0
RUB 43,799076
RUB 37,121016
31/1/2025
RUB 44,065439
RUB 42,966495
RUB 46,51967
RUB 42,680378
30/1/2025
RUB 45,411438
RUB 44,065439
RUB 46,217891
RUB 43,961441
29/1/2025
RUB 41,711952
RUB 45,411438
RUB 47,390737
RUB 41,460663
28/1/2025
RUB 49,634717
RUB 41,711952
RUB 49,770014
RUB 41,915106
27/1/2025
RUB 50,68226
RUB 49,634717
RUB 50,68226
RUB 44,552199
26/1/2025
RUB 53,577747
RUB 50,68226
RUB 54,676027
RUB 52,125882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 31 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.396
2.76%
Capitalización de MercadoRUB 1,97T
VolumenRUB 30,48B
2
RUB 3092,63
6.08%
Capitalización de MercadoRUB 372,19B
VolumenRUB 21,69B
3
RUB 2,85
6.39%
Capitalización de MercadoRUB 164,16B
VolumenRUB 5,19B
5
RUB 209,13
9.65%
Capitalización de MercadoRUB 101,71B
VolumenRUB 4,81B
6
RUB 652,81
3.57%
Capitalización de MercadoRUB 95,16B
VolumenRUB 714,82M
8
RUB 0,300088
8.60%
Capitalización de MercadoRUB 44,34B
VolumenRUB 1,91B

Data provided by Coingecko API

Más Criptomonedas

783
RUB 21,25
13.20%
Capitalización de MercadoRUB 4,73B
VolumenRUB 1,53B
780
RUB 36,42
15.51%
Capitalización de MercadoRUB 4,73B
VolumenRUB 2,14B
Capitalización de MercadoRUB 4,72B
VolumenRUB 500,29M
785
RUB 0,815335
12.21%
Capitalización de MercadoRUB 4,65B
VolumenRUB 1,3B
788
RUB 20,23
6.99%
Capitalización de MercadoRUB 4,64B
VolumenRUB 96,64M

Data provided by Coingecko API