Sleepless AI (AI) Valor actual

Sleepless AI logo
AISleepless AI
RUB 50,88 -0.99%
Capitalización de Mercado
RUB 6,6B
1.40%
Volumen (24)
RUB 3.335.597.400
0.45%
Suministro en circulación
130.000.000 AI
Fecha de asunto
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
RUB 50,88

Price Change

RUB -0,50690884
0.99%
24h Low / 24h High
RUB 48,83 / RUB 52,5

Trading Volume

RUB 3.335.597.400
0.45%
Volume / Market Cap
0,5057086
Market Dominance
0,0017248027%
Market Rank
#722

Sleepless AI Supply

Circulating Supply
130.000.000 AI
Total Supply
1.000.000.000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
RUB 6.595.888.300
1.40%

Fully Diluted
Market Cap

RUB 50.737.602.000
0.05%

Sleepless AI Price Yesterday

Yesterday's Low / High
RUB 50,545043 / RUB 50,984031
Yesterday's Open / Close
RUB 50,545043 / RUB 50,984031
Yesterday's Change
0.23%
Yesterday's Volume
RUB 3.785.625.700

Sleepless AI Price History

7d Low / 7d High
RUB 0,4307602 / RUB 0,71191775
30d Low / 30d High
RUB 50,545043 / RUB 57,750802
90d Low / 90d High
RUB 44,497099 / RUB 64,379817
52 Week Low / 52 Week High
RUB 44,497099 / RUB 73,449778
All Time Highmar 9, 2024 (9 months ago)
RUB 213,22
76.44%
All Time Lowago 5, 2024 (4 months ago)
RUB 22,52
123.10%

Data provided by Coingecko API

AI to RUB converter

Sleepless AI
Sleepless AIAI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Sleepless AI a Russian Ruble en tiempo real (AI a RUB)

AIRUB by TradingView

Sleepless AI Intercambios

Instant crypto to crypto exchange coming soon!

Sleepless AI Histórico de Precios (RUB)

Fecha
21/12/2024
RUB 54,423382
RUB 0
RUB 57,750802
RUB 50,545043
20/12/2024
RUB 52,49709
RUB 54,423382
RUB 54,338707
RUB 44,497099
19/12/2024
RUB 59,125568
RUB 52,49709
RUB 59,340971
RUB 51,184038
18/12/2024
RUB 64,181531
RUB 59,125568
RUB 64,379817
RUB 59,255932
17/12/2024
RUB 69,288831
RUB 64,181531
RUB 69,288831
RUB 64,328852
16/12/2024
RUB 71,803233
RUB 69,288831
RUB 73,449778
RUB 67,776358
15/12/2024
RUB 69,659534
RUB 71,803233
RUB 72,742063
RUB 66,593919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

2 hours, 36 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.525
1.73%
Capitalización de MercadoRUB 1,89T
VolumenRUB 43,29B
2
RUB 3297,17
1.47%
Capitalización de MercadoRUB 396,87B
VolumenRUB 25,81B
4
RUB 2,22
0.87%
Capitalización de MercadoRUB 126,82B
VolumenRUB 10,4B
5
RUB 650,87
1.57%
Capitalización de MercadoRUB 95,04B
VolumenRUB 1,11B
6
RUB 181,53
0.49%
Capitalización de MercadoRUB 87,05B
VolumenRUB 5,26B
7
RUB 0,314678
2.03%
Capitalización de MercadoRUB 46,34B
VolumenRUB 4,38B

Data provided by Coingecko API

Más Criptomonedas

715
Capitalización de MercadoRUB 6,65B
VolumenRUB 1,53B
719
RUB 34,37
3.28%
Capitalización de MercadoRUB 6,61B
VolumenRUB 30,42M
720
RUB 30,72
0.59%
Capitalización de MercadoRUB 6,6B
VolumenRUB 66,33M
721
RUB 6,65
15.70%
Capitalización de MercadoRUB 6,58B
VolumenRUB 9,33B
723
RUB 6,63
5.29%
Capitalización de MercadoRUB 6,58B
VolumenRUB 1,19B

Data provided by Coingecko API