Sleepless AI (AI) Valor actual

Sleepless AI logo
AISleepless AI
RUB 24,87 -4.24%
Capitalización de Mercado
RUB 3,24B
4.03%
Volumen (24)
RUB 1.144.741.500
4.12%
Suministro en circulación
130.000.000 AI
Fecha de asunto
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
RUB 24,87

Price Change

RUB -1,0999822
4.24%
24h Low / 24h High
RUB 24,86 / RUB 25,97

Trading Volume

RUB 1.144.741.500
4.12%
Volume / Market Cap
0,35318942
Market Dominance
0,0010599112%
Market Rank
#887

Sleepless AI Supply

Circulating Supply
130.000.000 AI
Total Supply
1.000.000.000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
RUB 3.241.154.600
4.03%

Fully Diluted
Market Cap

RUB 24.931.958.000
2.86%

Sleepless AI Price Yesterday

Yesterday's Low / High
RUB 25,585893 / RUB 25,746566
Yesterday's Open / Close
RUB 25,585893 / RUB 25,746566
Yesterday's Change
3.10%
Yesterday's Volume
RUB 1.096.995.300

Sleepless AI Price History

7d Low / 7d High
RUB 0,26381251 / RUB 0,30974119
30d Low / 30d High
RUB 25,585893 / RUB 27,766474
90d Low / 90d High
RUB 24,4105 / RUB 27,766474
52 Week Low / 52 Week High
RUB 24,4105 / RUB 29,933212
All Time Highmar 9, 2024 (11 months ago)
RUB 213,22
88.32%
All Time Lowago 5, 2024 (6 months ago)
RUB 22,52
10.58%

Data provided by Coingecko API

AI to RUB converter

Sleepless AI
Sleepless AIAI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Sleepless AI a Russian Ruble en tiempo real (AI a RUB)

AIRUB by TradingView

Sleepless AI Intercambios

Instant crypto to crypto exchange coming soon!

Sleepless AI Histórico de Precios (RUB)

Fecha
15/2/2025
RUB 27,113543
RUB 0
RUB 27,113543
RUB 25,585893
14/2/2025
RUB 24,760406
RUB 27,113543
RUB 27,766474
RUB 24,760406
13/2/2025
RUB 26,56602
RUB 24,760406
RUB 27,689409
RUB 24,4105
12/2/2025
RUB 27,123533
RUB 26,56602
RUB 27,776552
RUB 24,838659
11/2/2025
RUB 28,428886
RUB 27,123533
RUB 29,927584
RUB 26,181453
10/2/2025
RUB 27,706013
RUB 28,428886
RUB 29,933212
RUB 26,786813
9/2/2025
RUB 27,77432
RUB 27,706013
RUB 28,854572
RUB 26,224477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

4 hours, 49 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.891
0.79%
Capitalización de MercadoRUB 1,92T
VolumenRUB 13,23B
2
RUB 2677,83
1.00%
Capitalización de MercadoRUB 322,62B
VolumenRUB 33,14B
3
RUB 2,71
2.02%
Capitalización de MercadoRUB 156,79B
VolumenRUB 2,87B
5
RUB 673,14
1.09%
Capitalización de MercadoRUB 98,2B
VolumenRUB 1,06B
6
RUB 189,13
2.96%
Capitalización de MercadoRUB 92,31B
VolumenRUB 2,22B
8
RUB 0,265724
3.41%
Capitalización de MercadoRUB 39,31B
VolumenRUB 1B

Data provided by Coingecko API

Más Criptomonedas

883
RUB 42,28
2.81%
Capitalización de MercadoRUB 3,26B
VolumenRUB 8,41M
885
RUB 20.386
1.43%
Capitalización de MercadoRUB 3,25B
VolumenRUB 6126
889
RUB 91,09
0.03%
Capitalización de MercadoRUB 3,24B
VolumenRUB 460,37M
890
RUB 3,23
3.83%
Capitalización de MercadoRUB 3,23B
VolumenRUB 581,06M
886
RUB 5,16
3.36%
Capitalización de MercadoRUB 3,23B
VolumenRUB 1,79B

Data provided by Coingecko API