Цена SLEEPLESS COIN (SLEEPLESS) Текущая стоимость

SLEEPLESS COIN logo
SLEEPLESSSLEEPLESS COIN
BRL 0,000295 -18.49%
Рыночная капитализация
BRL 292 673
21.50%
Объём (сутки)
BRL 35 259
5.79%
В обращении
999 077 290 SLEEPLESS
Дата эмиссии
-

Data provided by Coingecko API

SLEEPLESS Статистика цены

SLEEPLESS COIN Цена сегодня

SLEEPLESS COIN Цена
BRL 0,0002945

Изменение цены

BRL -0,000066823989
18.49%
24ч. мин. / 24ч. макс.
BRL 0,00028616 / BRL 0,00039004

Объем

BRL 35 259
5.79%
Объем / Рыночная капитализация
0,12047234
Доминирование
0,0000013624542%
Рейтинг
#8483

SLEEPLESS COIN Предложение

В обращении
999 077 293,724 SLEEPLESS
Общее предложение
999 077 293,724 SLEEPLESS
Максимальное предложение
1 000 000 000 SLEEPLESS

SLEEPLESS COIN Рыночная капитализация

Рыночная капитализация
BRL 292 673
21.50%

Разбавленная рыночная капитализация

BRL 292 673
5.09%

SLEEPLESS COIN Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00030288027 / BRL 0,00031442405
Вчерашняя цена открытия / закрытия
BRL 0,00030288027 / BRL 0,00031442405
Вчерашнее изменение цены
4.59%
Вчерашний объем
BRL 47 100,112

SLEEPLESS COIN История цены

Мин. / макс цена за 7 дней
BRL 0,00004374453 / BRL 0,000067139309
Мин. / максцена за 30 дней
BRL 0,00025163515 / BRL 0,00034261092
Мин. / макс цена за 90 дней
BRL 0,00023759404 / BRL 0,00034261092
Мин. / макс цена за 52 недели
BRL 0,00023759404 / BRL 0,00036312295
Исторический макс.июль 24, 2025 (1 месяцев назад)
BRL 0,00490819
94.01%
Исторический мин.авг. 30, 2025 (3 дней назад)
BRL 0,00023759
23.76%

Data provided by Coingecko API

Конвертер SLEEPLESS BRL

SLEEPLESS COIN
SLEEPLESS COINSLEEPLESS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLEEPLESS Safely with 3Commas

Use a proven backtested strategy for SLEEPLESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SLEEPLESS COIN в реальном времени (SLEEPLESS к BRL)

    SLEEPLESSBRL от TradingView

    SLEEPLESS COIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SLEEPLESS COIN (BRL)

    Дата
    02.09.2025
    BRL 0,000255
    BRL 0
    BRL 0,000343
    BRL 0,000255
    01.09.2025
    BRL 0,00031
    BRL 0,000255
    BRL 0,00031
    BRL 0,000252
    31.08.2025
    BRL 0,000248
    BRL 0,00031
    BRL 0,000316
    BRL 0,000248
    30.08.2025
    BRL 0,000304
    BRL 0,000248
    BRL 0,00032
    BRL 0,000238
    29.08.2025
    BRL 0,000352
    BRL 0,000304
    BRL 0,000355
    BRL 0,000277
    28.08.2025
    BRL 0,000301
    BRL 0,000352
    BRL 0,000363
    BRL 0,000301
    27.08.2025
    BRL 0,000313
    BRL 0,000301
    BRL 0,000319
    BRL 0,000292

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 58 minutes undefined 42 seconds

    Explore Our Other Products for SLEEPLESS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 208
    1.39%
    КапитализацияBRL 2,23T
    ОбъёмBRL 37,89B
    2
    BRL 4 476,07
    4.84%
    КапитализацияBRL 540,45B
    ОбъёмBRL 30,97B
    3
    BRL 2,86
    1.49%
    КапитализацияBRL 170,14B
    ОбъёмBRL 4,52B
    5
    BRL 857,25
    0.87%
    КапитализацияBRL 119,35B
    ОбъёмBRL 855,98M
    6
    BRL 210,24
    2.39%
    КапитализацияBRL 113,74B
    ОбъёмBRL 7,73B
    9
    BRL 0,22
    4.79%
    КапитализацияBRL 33,29B
    ОбъёмBRL 1,72B

    Data provided by Coingecko API

    Больше криптовалют

    8480
    КапитализацияBRL 293 442
    ОбъёмBRL 1 035
    8481
    BRL 0,00029947
    1.95%
    КапитализацияBRL 293 426
    ОбъёмBRL 231
    8482
    BRL 0,17
    0%
    КапитализацияBRL 292 128
    ОбъёмBRL 1 363
    8484
    BRL 0,00029284
    0.83%
    КапитализацияBRL 292 691
    ОбъёмBRL 24 209
    8485
    BRL 0,00002934
    3.80%
    КапитализацияBRL 292 518
    ОбъёмBRL 58

    Data provided by Coingecko API