SLEEPLESS COIN (SLEEPLESS) Canlı Fiyat

SLEEPLESS COIN logo
SLEEPLESSSLEEPLESS COIN
BRL 0,000309+ 11.99%
Piyasa değeri
BRL 308.300
12.00%
Hacim (24s)
BRL 22.650
0.53%
Dolaşımdaki miktar
999.077.290 SLEEPLESS
Yayın tarihi
-

Data provided by Coingecko API

SLEEPLESS Fiyat İstatistikleri

Fiyat / SLEEPLESS COIN Fiyatı Bugün

SLEEPLESS COIN Fiyatı
BRL 0,00030857

Fiyat Değişimi

BRL 0,00003304
11.99%
24s Düşük / 24s Yüksek
BRL 0,00023759 / BRL 0,00030858

Alım Satım Hacmi

BRL 22.650
0.53%
Hacim / Piyasa Değeri
0,073467402
Piyasa hakimiyeti
0,0000014244048%
Piyasa sıralaması
#8290

SLEEPLESS COIN Arzı

Daloşımdaki Arz
999.077.293,724 SLEEPLESS
Toplam Arz
999.077.293,724 SLEEPLESS
Maks Arz
1.000.000.000 SLEEPLESS

SLEEPLESS COIN piyasa değeri

Piyasa Değeri
BRL 308.300
12.00%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 308.300
25.76%

Dünkü SLEEPLESS COIN Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00024387785 / BRL 0,00024688201
Dünkü Açılış / Kapanış
BRL 0,00024387785 / BRL 0,00024688201
Dünkü Değişim
25.75%
Dünkü Hacim
BRL 19.926,266

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00004374453 / BRL 0,000079300343
30g Düşük/30g Yüksek
BRL 0,00023759404 / BRL 0,00033818501
90g Düşük/90g Yüksek
BRL 0,00023759404 / BRL 0,00036312295
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00023759404 / BRL 0,00042979993
Tüm Zamanlar YüksekTem 24, 2025 (1 ay önce)
BRL 0,00490819
93.89%
Tüm Zamanlar DüşükAğu 30, 2025 (0 gün önce)
BRL 0,00023759
26.30%

Data provided by Coingecko API

SLEEPLESS'den BRL'ye Dönüştürücü

SLEEPLESS COIN
SLEEPLESS COINSLEEPLESS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLEEPLESS Safely with 3Commas

Use a proven backtested strategy for SLEEPLESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SLEEPLESS COIN Fiyat Tablosu (SLEEPLESS'den BRL'ye)

    SLEEPLESSBRL TradingView tarafından

    SLEEPLESS COIN Borsaları

    Instant crypto to crypto exchange coming soon!

    SLEEPLESS COIN Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 0,000304
    BRL 0
    BRL 0,00032
    BRL 0,000238
    29.08.2025
    BRL 0,000352
    BRL 0,000304
    BRL 0,000355
    BRL 0,000277
    28.08.2025
    BRL 0,000301
    BRL 0,000352
    BRL 0,000363
    BRL 0,000301
    27.08.2025
    BRL 0,000313
    BRL 0,000301
    BRL 0,000319
    BRL 0,000292
    26.08.2025
    BRL 0,000315
    BRL 0,000313
    BRL 0,00033
    BRL 0,000286
    25.08.2025
    BRL 0,000326
    BRL 0,000315
    BRL 0,00043
    BRL 0,000316
    24.08.2025
    BRL 0,000308
    BRL 0,000326
    BRL 0,000368
    BRL 0,000308

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 21 dakika ve 50 saniye

    Explore Our Other Products for SLEEPLESS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.429
    0.16%
    Piyasa değeriBRL 2,16T
    HacimBRL 22,32B
    2
    BRL 4.457,15
    1.54%
    Piyasa değeriBRL 538,37B
    HacimBRL 18,37B
    3
    BRL 2,82
    0.60%
    Piyasa değeriBRL 168B
    HacimBRL 3,17B
    5
    BRL 857,86
    0.23%
    Piyasa değeriBRL 119,45B
    HacimBRL 737,51M
    6
    BRL 203,54
    0.65%
    Piyasa değeriBRL 110,2B
    HacimBRL 5,34B
    9
    BRL 0,22
    0.60%
    Piyasa değeriBRL 32,72B
    HacimBRL 907,69M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8262
    BRL 0,001479
    9.95%
    Piyasa değeriBRL 309.336
    HacimBRL 82.711
    Piyasa değeriBRL 309.179
    HacimBRL 9.724
    8289
    BRL 0,00030904
    0.98%
    Piyasa değeriBRL 308.741
    HacimBRL 10
    8291
    BRL 0,00030822
    0.30%
    Piyasa değeriBRL 308.221
    HacimBRL 64
    8292
    BRL 0,00030759
    0%
    Piyasa değeriBRL 307.594
    HacimBRL 334

    Data provided by Coingecko API