Цена SLEEPLESS COIN (SLEEPLESS) Текущая стоимость

SLEEPLESS COIN logo
SLEEPLESSSLEEPLESS COIN
GBP 0,000029 -2.90%
Рыночная капитализация
GBP 28 672
3.81%
Объём (сутки)
GBP 3 119
0.13%
В обращении
999 065 060 SLEEPLESS
Дата эмиссии
-

Data provided by Coingecko API

SLEEPLESS Статистика цены

SLEEPLESS COIN Цена сегодня

SLEEPLESS COIN Цена
GBP 0,00002884

Изменение цены

GBP <0.000001
2.90%
24ч. мин. / 24ч. макс.
GBP 0,0000254 / GBP 0,00003205

Объем

GBP 3 119,28
0.13%
Объем / Рыночная капитализация
0,10879185
Доминирование
<0.000001%
Рейтинг
#9178

SLEEPLESS COIN Предложение

В обращении
999 065 064,109 SLEEPLESS
Общее предложение
999 065 064,109 SLEEPLESS
Максимальное предложение
1 000 000 000 SLEEPLESS

SLEEPLESS COIN Рыночная капитализация

Рыночная капитализация
GBP 28 672
3.81%

Разбавленная рыночная капитализация

GBP 28 672
2.70%

SLEEPLESS COIN Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000029302939 / GBP 0,000029686673
Вчерашняя цена открытия / закрытия
GBP 0,000029686673 / GBP 0,000029302939
Вчерашнее изменение цены
2.22%
Вчерашний объем
GBP 1 824,5735

SLEEPLESS COIN История цены

Мин. / макс цена за 7 дней
GBP 0,000034661824 / GBP 0,000078714801
Мин. / максцена за 30 дней
GBP 0,000027821393 / GBP 0,000030959063
Мин. / макс цена за 90 дней
GBP 0,000027821393 / GBP 0,000038990276
Мин. / макс цена за 52 недели
GBP 0,000027821393 / GBP 0,000058272724
Исторический макс.июль 24, 2025 (1 месяцев назад)
GBP 0,0006568
95.63%
Исторический мин.сент. 12, 2025 (0 дней назад)
GBP 0,0000254
12.98%

Data provided by Coingecko API

Конвертер SLEEPLESS GBP

SLEEPLESS COIN
SLEEPLESS COINSLEEPLESS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLEEPLESS Safely with 3Commas

Use a proven backtested strategy for SLEEPLESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SLEEPLESS COIN в реальном времени (SLEEPLESS к GBP)

    SLEEPLESSGBP от TradingView

    SLEEPLESS COIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SLEEPLESS COIN (GBP)

    Дата
    11.09.2025
    GBP 0,00003
    GBP 0
    GBP 0,00003
    GBP 0,000028
    10.09.2025
    GBP 0,000032
    GBP 0,00003
    GBP 0,000032
    GBP 0,00003
    09.09.2025
    GBP 0,000032
    GBP 0,000032
    GBP 0,000032
    GBP 0,000028
    08.09.2025
    GBP 0,000039
    GBP 0,000032
    GBP 0,000039
    GBP 0,00003
    07.09.2025
    GBP 0,000036
    GBP 0,000039
    GBP 0,00004
    GBP 0,000036
    06.09.2025
    GBP 0,000047
    GBP 0,000036
    GBP 0,000058
    GBP 0,000036
    05.09.2025
    GBP 0,000037
    GBP 0,000047
    GBP 0,000051
    GBP 0,000036

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    10 hours, 28 minutes undefined 38 seconds

    Explore Our Other Products for SLEEPLESS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 114 945
    1.00%
    КапитализацияGBP 2,29T
    ОбъёмGBP 45,72B
    2
    GBP 4 519,83
    2.48%
    КапитализацияGBP 545,66B
    ОбъёмGBP 30,28B
    3
    GBP 3,04
    1.52%
    КапитализацияGBP 181,07B
    ОбъёмGBP 5,09B
    5
    GBP 239,7
    6.00%
    КапитализацияGBP 129,96B
    ОбъёмGBP 12,57B
    6
    GBP 908,49
    1.07%
    КапитализацияGBP 126,45B
    ОбъёмGBP 1,19B
    8
    GBP 0,262553
    5.84%
    КапитализацияGBP 39,62B
    ОбъёмGBP 3,55B

    Data provided by Coingecko API

    Больше криптовалют

    9175
    GBP 0,00002902
    11.26%
    КапитализацияGBP 28 737
    ОбъёмGBP 909
    9176
    GBP 0,00002871
    1.30%
    КапитализацияGBP 28 705
    ОбъёмGBP 10
    9177
    GBP 0,00004527
    1.05%
    КапитализацияGBP 28 731
    ОбъёмGBP 1
    9179
    GBP 0,00028716
    0.59%
    КапитализацияGBP 28 649
    ОбъёмGBP 698
    9180
    GBP 0,00000036
    0%
    КапитализацияGBP 28 640
    ОбъёмGBP 3

    Data provided by Coingecko API