Цена SLEEPLESS COIN (SLEEPLESS) Текущая стоимость

SLEEPLESS COIN logo
SLEEPLESSSLEEPLESS COIN
RUB 0,003727 -17.16%
Рыночная капитализация
RUB 3,72M
15.55%
Объём (сутки)
RUB 244 253
10.89%
В обращении
999 077 290 SLEEPLESS
Дата эмиссии
-

Data provided by Coingecko API

SLEEPLESS Статистика цены

SLEEPLESS COIN Цена сегодня

SLEEPLESS COIN Цена
RUB 0,00372685

Изменение цены

RUB -0,00077204315
17.16%
24ч. мин. / 24ч. макс.
RUB 0,00371264 / RUB 0,00462598

Объем

RUB 244 253
10.89%
Объем / Рыночная капитализация
0,06560243
Доминирование
0,0000011630544%
Рейтинг
#8573

SLEEPLESS COIN Предложение

В обращении
999 077 293,724 SLEEPLESS
Общее предложение
999 077 293,724 SLEEPLESS
Максимальное предложение
1 000 000 000 SLEEPLESS

SLEEPLESS COIN Рыночная капитализация

Рыночная капитализация
RUB 3 723 231
15.55%

Разбавленная рыночная капитализация

RUB 3 723 231
15.74%

SLEEPLESS COIN Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0043497967 / RUB 0,0044958575
Вчерашняя цена открытия / закрытия
RUB 0,0044958575 / RUB 0,0043497967
Вчерашнее изменение цены
15.74%
Вчерашний объем
RUB 318 018,11

SLEEPLESS COIN История цены

Мин. / макс цена за 7 дней
RUB 0,00004374453 / RUB 0,000067139309
Мин. / максцена за 30 дней
RUB 0,0034953685 / RUB 0,0046867878
Мин. / макс цена за 90 дней
RUB 0,0034953685 / RUB 0,005404551
Мин. / макс цена за 52 недели
RUB 0,0034953685 / RUB 0,0063399636
Исторический макс.июль 24, 2025 (1 месяцев назад)
RUB 0,070431
94.71%
Исторический мин.авг. 30, 2025 (2 дней назад)
RUB 0,00349537
6.62%

Data provided by Coingecko API

Конвертер SLEEPLESS RUB

SLEEPLESS COIN
SLEEPLESS COINSLEEPLESS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLEEPLESS Safely with 3Commas

Use a proven backtested strategy for SLEEPLESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SLEEPLESS COIN в реальном времени (SLEEPLESS к RUB)

    SLEEPLESSRUB от TradingView

    SLEEPLESS COIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SLEEPLESS COIN (RUB)

    Дата
    31.08.2025
    RUB 0,003645
    RUB 0
    RUB 0,004687
    RUB 0,003645
    30.08.2025
    RUB 0,004465
    RUB 0,003645
    RUB 0,004709
    RUB 0,003495
    29.08.2025
    RUB 0,005234
    RUB 0,004465
    RUB 0,005279
    RUB 0,004115
    28.08.2025
    RUB 0,00446
    RUB 0,005234
    RUB 0,005405
    RUB 0,00446
    27.08.2025
    RUB 0,004642
    RUB 0,00446
    RUB 0,00473
    RUB 0,004308
    26.08.2025
    RUB 0,004703
    RUB 0,004642
    RUB 0,004926
    RUB 0,004235
    25.08.2025
    RUB 0,004805
    RUB 0,004703
    RUB 0,00634
    RUB 0,004706

    Data provided by Coingecko API

    Explore Our Other Products for SLEEPLESS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 068
    0.72%
    КапитализацияRUB 2,15T
    ОбъёмRUB 42,27B
    2
    RUB 4 262,65
    4.03%
    КапитализацияRUB 514,95B
    ОбъёмRUB 32,05B
    4
    RUB 2,72
    2.84%
    КапитализацияRUB 162,1B
    ОбъёмRUB 8,24B
    5
    RUB 843,07
    2.45%
    КапитализацияRUB 117,37B
    ОбъёмRUB 1,66B
    6
    RUB 194,5
    4.69%
    КапитализацияRUB 105,21B
    ОбъёмRUB 7,67B
    10
    RUB 0,206566
    4.41%
    КапитализацияRUB 31,16B
    ОбъёмRUB 2,65B

    Data provided by Coingecko API

    Больше криптовалют

    8576
    RUB 0,00372228
    0%
    КапитализацияRUB 3,72M
    ОбъёмRUB 55 834
    8580
    RUB 0,631004
    0.74%
    КапитализацияRUB 3,73M
    ОбъёмRUB 38 844
    8572
    RUB 0,03724389
    10.03%
    КапитализацияRUB 3,72M
    ОбъёмRUB 71 191
    8577
    RUB 0,00000002
    0%
    КапитализацияRUB 3,71M
    ОбъёмRUB 1 569
    8578
    RUB 0,00371191
    2.00%
    КапитализацияRUB 3,71M
    ОбъёмRUB 395

    Data provided by Coingecko API