Цена Slerf (SLERF) Текущая стоимость

Slerf logo
SLERFSlerf
0,065553 -4.79%
Рыночная капитализация
€32,78M
4.83%
Объём (сутки)
2 203 058
0.54%
В обращении
499 997 750 SLERF
Дата эмиссии
-

Data provided by Coingecko API

SLERF Статистика цены

Slerf Цена сегодня

Slerf Цена
€0,065553

Изменение цены

€-0,003300238
4.79%
24ч. мин. / 24ч. макс.
€0,065069 / €0,068853

Объем

€2 203 058
0.54%
Объем / Рыночная капитализация
0,067211325
Доминирование
0,00095728434%
Рейтинг
#915

Slerf Предложение

В обращении
499 997 750,5 SLERF
Общее предложение
499 997 750,5 SLERF
Максимальное предложение
499 997 750,5 SLERF

Slerf Рыночная капитализация

Рыночная капитализация
€32 778 077
4.83%

Разбавленная рыночная капитализация

€32 778 077
5.32%

Slerf Цена вчера

Вчерашняя мин. / макс цена
€0,068924837 / €0,069562054
Вчерашняя цена открытия / закрытия
€0,068924837 / €0,069562054
Вчерашнее изменение цены
5.33%
Вчерашний объем
€1 387 199,6

Slerf История цены

Мин. / макс цена за 7 дней
€0,074420569 / €0,086321169
Мин. / максцена за 30 дней
€0,068032063 / €0,070400859
Мин. / макс цена за 90 дней
€0,067629373 / €0,074005469
Мин. / макс цена за 52 недели
€0,063869444 / €0,074005469
Исторический макс.март 19, 2024 (1 лет назад)
€1,2
94.53%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
€0,04119354
59.31%

Data provided by Coingecko API

Конвертер SLERF EUR

Slerf
SlerfSLERF
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLERF Safely with 3Commas

Use a proven backtested strategy for SLERF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Slerf в реальном времени (SLERF к EUR)

    SLERFEUR от TradingView

    Slerf обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Slerf (EUR)

    Дата
    31.08.2025
    €0,069064
    €0
    €0,070401
    €0,068032
    30.08.2025
    €0,068909
    €0,069064
    €0,069593
    €0,067629
    29.08.2025
    €0,073384
    €0,068909
    €0,074005
    €0,067848
    28.08.2025
    €0,069623
    €0,073384
    €0,07342
    €0,069611
    27.08.2025
    €0,067208
    €0,069623
    €0,071722
    €0,066612
    26.08.2025
    €0,064215
    €0,067208
    €0,06745
    €0,063869
    25.08.2025
    €0,0714
    €0,064215
    €0,073433
    €0,064202

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 44 minutes undefined 40 seconds

    Explore Our Other Products for SLERF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 544
    0.14%
    Капитализация€2,16T
    Объём€43,09B
    2
    4 291,69
    3.22%
    Капитализация€518,11B
    Объём€32,26B
    4
    2,75
    1.71%
    Капитализация€163,34B
    Объём€8,31B
    5
    845,06
    1.96%
    Капитализация€117,63B
    Объём€1,67B
    6
    196,03
    3.72%
    Капитализация€106,08B
    Объём€7,66B
    10
    0,21
    3.37%
    Капитализация€31,39B
    Объём€2,66B

    Data provided by Coingecko API

    Больше криптовалют

    912
    0,13
    5.97%
    Капитализация€32,89M
    Объём€3,32M
    Капитализация€32,82M
    Объём€575 106
    914
    0,04
    6.77%
    Капитализация€32,81M
    Объём€55 558
    916
    0,07
    4.71%
    Капитализация€32,78M
    Объём€2,19M
    Капитализация€32,74M
    Объём€9,04M

    Data provided by Coingecko API