SLOVE (SLOVE) Canlı Fiyat

SLOVE logo
SLOVESLOVE
RUB 0,124142 -2.70%
Piyasa değeri
RUB 11,17M
2.70%
Hacim (24s)
RUB 3.540.209
6.37%
Dolaşımdaki miktar
90.000.000 SLOVE
Yayın tarihi
-

Data provided by Coingecko API

SLOVE Fiyat İstatistikleri

Fiyat / SLOVE Fiyatı Bugün

SLOVE Fiyatı
RUB 0,124142

Fiyat Değişimi

RUB -0,0034450844
2.70%
24s Düşük / 24s Yüksek
RUB 0,123416 / RUB 0,127737

Alım Satım Hacmi

RUB 3.540.209
6.37%
Hacim / Piyasa Değeri
0,3168606
Piyasa hakimiyeti
0,0000035196146%
Piyasa sıralaması
#6995

SLOVE Arzı

Daloşımdaki Arz
89.999.999,9 SLOVE
Toplam Arz
100.000.000 SLOVE
Maks Arz
100.000.000 SLOVE

SLOVE piyasa değeri

Piyasa Değeri
RUB 11.172.765
2.70%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 12.414.183
0.80%

Dünkü SLOVE Fiyatı

Dünkü Düşük / Yüksek
RUB 0,12510646 / RUB 0,12516731
Dünkü Açılış / Kapanış
RUB 0,12516731 / RUB 0,12510646
Dünkü Değişim
0.80%
Dünkü Hacim
RUB 3.331.715,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0014857106 / RUB 0,0016543706
30g Düşük/30g Yüksek
RUB 0,12078365 / RUB 0,12753888
90g Düşük/90g Yüksek
RUB 0,12078365 / RUB 0,12983113
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,12078365 / RUB 0,13318713
Tüm Zamanlar YüksekMar 27, 2025 (5 ay önce)
RUB 16,37
99.24%
Tüm Zamanlar DüşükMay 23, 2025 (3 ay önce)
RUB 0,0492848
153.13%

Data provided by Coingecko API

SLOVE'den RUB'ye Dönüştürücü

SLOVE
SLOVESLOVE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLOVE Safely with 3Commas

Use a proven backtested strategy for SLOVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SLOVE Fiyat Tablosu (SLOVE'den RUB'ye)

    SLOVERUB TradingView tarafından

    SLOVE Borsaları

    Instant crypto to crypto exchange coming soon!

    SLOVE Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 0,123216
    RUB 0
    RUB 0,127539
    RUB 0,122266
    04.09.2025
    RUB 0,128567
    RUB 0,123216
    RUB 0,129831
    RUB 0,120784
    03.09.2025
    RUB 0,126052
    RUB 0,128567
    RUB 0,129609
    RUB 0,125018
    02.09.2025
    RUB 0,12743
    RUB 0,126052
    RUB 0,130255
    RUB 0,121724
    01.09.2025
    RUB 0,126628
    RUB 0,12743
    RUB 0,132326
    RUB 0,124779
    31.08.2025
    RUB 0,130604
    RUB 0,126628
    RUB 0,133187
    RUB 0,127814
    30.08.2025
    RUB 0,129226
    RUB 0,130604
    RUB 0,131203
    RUB 0,127328

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 41 dakika ve 28 saniye

    Explore Our Other Products for SLOVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.897
    1.91%
    Piyasa değeriRUB 2,21T
    HacimRUB 37,88B
    2
    RUB 4.300,67
    3.53%
    Piyasa değeriRUB 519,18B
    HacimRUB 24,52B
    4
    RUB 2,81
    2.12%
    Piyasa değeriRUB 167,57B
    HacimRUB 4,49B
    5
    RUB 863
    0.92%
    Piyasa değeriRUB 120,02B
    HacimRUB 1,15B
    6
    RUB 202,19
    3.19%
    Piyasa değeriRUB 109,43B
    HacimRUB 5,17B
    9
    RUB 0,214308
    2.75%
    Piyasa değeriRUB 32,31B
    HacimRUB 1,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6985
    RUB 1,15
    0.53%
    Piyasa değeriRUB 11,29M
    HacimRUB 1.546
    6986
    RUB 0,01139843
    4.23%
    Piyasa değeriRUB 11,28M
    HacimRUB 34.786
    6988
    RUB 0,0112207
    3.12%
    Piyasa değeriRUB 11,27M
    HacimRUB 8.072
    6987
    RUB 0,576849
    0.81%
    Piyasa değeriRUB 11,26M
    HacimRUB 84.851
    6989
    RUB 0,00083293
    5.36%
    Piyasa değeriRUB 11,24M
    HacimRUB 30.975

    Data provided by Coingecko API