SLOVE (SLOVE) Canlı Fiyat

SLOVE logo
SLOVESLOVE
RUB 0,164869+ 4.33%
Piyasa değeri
RUB 14,82M
4.19%
Hacim (24s)
RUB 4.307.112
0.94%
Dolaşımdaki miktar
90.000.000 SLOVE
Yayın tarihi
-

Data provided by Coingecko API

SLOVE Fiyat İstatistikleri

Fiyat / SLOVE Fiyatı Bugün

SLOVE Fiyatı
RUB 0,164869

Fiyat Değişimi

RUB 0,0068406
4.33%
24s Düşük / 24s Yüksek
RUB 0,156909 / RUB 0,164937

Alım Satım Hacmi

RUB 4.307.112
0.94%
Hacim / Piyasa Değeri
0,2906659
Piyasa hakimiyeti
0,0000044823403%
Piyasa sıralaması
#6459

SLOVE Arzı

Daloşımdaki Arz
89.999.999,9 SLOVE
Toplam Arz
100.000.000 SLOVE
Maks Arz
100.000.000 SLOVE

SLOVE piyasa değeri

Piyasa Değeri
RUB 14.818.085
4.19%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 16.464.539
1.18%

Dünkü SLOVE Fiyatı

Dünkü Düşük / Yüksek
RUB 0,16228566 / RUB 0,16316242
Dünkü Açılış / Kapanış
RUB 0,16316242 / RUB 0,16228566
Dünkü Değişim
1.32%
Dünkü Hacim
RUB 4.176.134,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0019445873 / RUB 0,002329555
30g Düşük/30g Yüksek
RUB 0,15585745 / RUB 0,16337554
90g Düşük/90g Yüksek
RUB 0,15585745 / RUB 0,18189156
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,15585745 / RUB 0,18635521
Tüm Zamanlar YüksekMar 27, 2025 (4 ay önce)
RUB 16,37
99.00%
Tüm Zamanlar DüşükMay 23, 2025 (2 ay önce)
RUB 0,0492848
233.69%

Data provided by Coingecko API

SLOVE'den RUB'ye Dönüştürücü

SLOVE
SLOVESLOVE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLOVE Safely with 3Commas

Use a proven backtested strategy for SLOVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SLOVE Fiyat Tablosu (SLOVE'den RUB'ye)

    SLOVERUB TradingView tarafından

    SLOVE Borsaları

    Instant crypto to crypto exchange coming soon!

    SLOVE Geçmiş Fiyat Verileri (RUB)

    Tarih
    16.08.2025
    RUB 0,157867
    RUB 0
    RUB 0,163376
    RUB 0,157101
    15.08.2025
    RUB 0,162978
    RUB 0,157867
    RUB 0,168359
    RUB 0,155857
    14.08.2025
    RUB 0,174947
    RUB 0,162978
    RUB 0,181892
    RUB 0,160418
    13.08.2025
    RUB 0,168432
    RUB 0,174947
    RUB 0,177703
    RUB 0,168432
    12.08.2025
    RUB 0,160238
    RUB 0,168432
    RUB 0,171219
    RUB 0,158517
    11.08.2025
    RUB 0,177509
    RUB 0,160238
    RUB 0,177509
    RUB 0,159774
    10.08.2025
    RUB 0,181045
    RUB 0,177509
    RUB 0,186355
    RUB 0,173801

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 37 dakika ve 29 saniye

    Explore Our Other Products for SLOVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 118.247
    0.46%
    Piyasa değeriRUB 2,35T
    HacimRUB 21,63B
    2
    RUB 4.485,55
    0.95%
    Piyasa değeriRUB 541,51B
    HacimRUB 23,1B
    3
    RUB 3,14
    1.07%
    Piyasa değeriRUB 186,39B
    HacimRUB 3,97B
    5
    RUB 849,22
    1.45%
    Piyasa değeriRUB 118,34B
    HacimRUB 1,17B
    6
    RUB 193,16
    2.90%
    Piyasa değeriRUB 104,31B
    HacimRUB 4,36B
    9
    RUB 0,235505
    1.20%
    Piyasa değeriRUB 35,45B
    HacimRUB 2,36B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6455
    RUB 0,01486314
    0.86%
    Piyasa değeriRUB 14,85M
    HacimRUB 467.089
    6457
    RUB 2,2
    63.47%
    Piyasa değeriRUB 14,84M
    HacimRUB 33.025
    6456
    RUB 0,00003572
    4.85%
    Piyasa değeriRUB 14,83M
    HacimRUB 22,47M
    6460
    RUB 0,01505782
    0.25%
    Piyasa değeriRUB 14,81M
    HacimRUB 105.260
    6461
    RUB 0,077904
    19.34%
    Piyasa değeriRUB 14,8M
    HacimRUB 167.520

    Data provided by Coingecko API